ADANIENSOL 1700.00 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1700.00 PE is trading at ₹ 80.35 on 3:32pm 03 Mon Aug 2026

Option of ADANIENSOL 1700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 79.39 - Current price of ADANIENSOL 1700.00 PE is higher than this average.
30 minute average: ₹ 80.13 - Current price of ADANIENSOL 1700.00 PE is higher than this average.
Hourly average: ₹ 81.48 - Current price of ADANIENSOL 1700.00 PE is lower than this average.
Day open: ₹ 75.00
Day range: 65.50 - 85.00
Open Interest: 506925 (5.069 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1700.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1647.000 as on 03 Mon Aug 3:31pm
Day open: 1654.300 Range: 1635.800 to 1676.000

Option Price: ADANIENSOL PE 1700.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	80.35	506925	75.00	85.00	65.50
3:31pm	80.35	506925	75.00	85.00	65.50
3:30pm	79.15	508275	75.00	85.00	65.50
3:29pm	79.15	508275	75.00	85.00	65.50
3:28pm	79.15	508275	75.00	85.00	65.50
3:26pm	79.15	508275	75.00	85.00	65.50
3:25pm	79.15	508275	75.00	85.00	65.50
3:24pm	79.15	508275	75.00	85.00	65.50
3:22pm	79.15	508275	75.00	85.00	65.50
3:20pm	79.15	508275	75.00	85.00	65.50

option chart ADANIENSOL PE 1700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1700.00 PE PUT today?: Premium of ADANIENSOL 1700.00 PE is 80.20 on 03 Aug 2026 PUT opened at 75.00 and traded inside a Low-High range of 65.50-85.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1700.00 PUT PE today?: Open Interest of ADANIENSOL 1700.00 PE is 506925 today. This has changed 93825.00 from previous day.
What is underlying price of ADANIENSOL 1700.00 PE PUT today?: Underlying price of ADANIENSOL 1700.00 PE PUT is 1646.79 today.
What is lot size of ADANIENSOL 1700.00 PUT PE today?: Lot size of ADANIENSOL 1700.00 PUT PE is 675.00
Is ADANIENSOL 1700.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1700.00 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1647.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, All CE , All PE

ADANIENSOL 1700.00 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 80.20 on 03 Aug 2026
PUT opened at 75.00 and traded inside a Low-High range of 65.50-85.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1647.00 which means that PUT of strike 1700.00 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1700.00 is 506,925

Price action analysis of 1700.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1647.00	80.20	75.00	85.00	65.50	-6	342,174,375	22.7%
31 Fri Jul	1645.40	86.00	70.05	96.85	65.85	10	278,842,500	6.8%
30 Thu Jul	1659.00	78.10	80.00	94.05	69.50	8	261,073,125	4.9%
29 Wed Jul	1667.80	72.10	79.85	89.60	68.45	-12	248,771,250	87%
28 Tue Jul	1649.50	82.35	80.25	95.35	73.15	23	133,042,500	-11.8%
27 Mon Jul	1703.30	66.50	61.00	78.50	61.00	-1	150,811,875	8.2%

Charts for ADANIENSOL 1700.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis