ADANIENSOL 1420.00 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1420.00 PE is trading at ₹ on 8:12pm 09 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1618.500 as on 09 Thu Jul 3:45pm
Day open: 1660.500 Range: 1610.100 to 1685.000

Option Price: ADANIENSOL PE 1420.00 2026-07-28 on 09 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1420.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1420.00 PE PUT today?: Premium of ADANIENSOL 1420.00 PE is 7.95 on 09 Jul 2026 PUT opened at 6.95 and traded inside a Low-High range of 6.95-8.60 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1420.00 PUT PE today?: Open Interest of ADANIENSOL 1420.00 PE is 33075 today. This has changed 675.00 from previous day.
What is underlying price of ADANIENSOL 1420.00 PE PUT today?: Underlying price of ADANIENSOL 1420.00 PE PUT is 1618.50 today.
What is lot size of ADANIENSOL 1420.00 PUT PE today?: Lot size of ADANIENSOL 1420.00 PUT PE is 675.00
Is ADANIENSOL 1420.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1420.00 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1618.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, All CE , All PE

ADANIENSOL 1420.00 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 7.95 on 09 Jul 2026
PUT opened at 6.95 and traded inside a Low-High range of 6.95-8.60 as on 09 Thu Jul 2026

The underlying equity is trading at 1618.50 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1420.00 is 33,075

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1618.50	7.95	6.95	8.60	6.95	20	22,325,625	2.1%
08 Wed Jul	1655.50	6.60	5.30	7.30	5.30	-7	21,870,000	-2%
07 Tue Jul	1651.00	7.10	9.05	9.10	6.25	-29	22,325,625	-3.9%
06 Mon Jul	1622.80	10.05	11.35	13.00	8.75	-42	23,236,875	0%
03 Fri Jul	1568.80	17.40	29.05	29.05	16.35	-17	23,236,875	27.5%
02 Thu Jul	1556.90	21.10	30.40	36.30	20.50	-23	18,225,000	21.2%

Charts for ADANIENSOL 1420.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis