ADANIENSOL 1240 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1240 PE is trading at ₹ 36.60 on 3:32pm 12 Tue May 2026

Option of ADANIENSOL 1240 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.79 - Current price of ADANIENSOL 1240 PE is higher than this average.
30 minute average: ₹ 36.38 - Current price of ADANIENSOL 1240 PE is higher than this average.
Hourly average: ₹ 37.32 - Current price of ADANIENSOL 1240 PE is lower than this average.
Day open: ₹ 17.70
Day range: 15.65 - 43.05
Open Interest: 127575 (1.276 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1240 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1284.300 as on 12 Tue May 3:44pm
Day open: 1340.400 Range: 1258.300 to 1364.800

Option Price: ADANIENSOL PE 1240 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	36.60	127575	17.70	43.05	15.65
3:30pm	36.60	127575	17.70	43.05	15.65
3:29pm	36.60	127575	17.70	43.05	15.65
3:28pm	36.00	126225	17.70	43.05	15.65
3:27pm	36.50	122850	17.70	43.05	15.65
3:25pm	35.00	125550	17.70	43.05	15.65
3:24pm	34.25	123525	17.70	43.05	15.65
3:22pm	35.65	124200	17.70	43.05	15.65
3:21pm	35.65	124200	17.70	43.05	15.65
3:20pm	35.00	123525	17.70	43.05	15.65

option chart ADANIENSOL PE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1240 PE PUT today?: Premium of ADANIENSOL 1240 PE is 19.35 on 11 May 2026 PUT opened at 24.60 and traded inside a Low-High range of 17.60-31.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1240 PUT PE today?: Open Interest of ADANIENSOL 1240 PE is 117450 today. This has changed -26325.00 from previous day.
What is underlying price of ADANIENSOL 1240 PE PUT today?: Underlying price of ADANIENSOL 1240 PE PUT is 1340.40 today.
What is lot size of ADANIENSOL 1240 PUT PE today?: Lot size of ADANIENSOL 1240 PUT PE is 675.00
Is ADANIENSOL 1240 PE PUT ITM or OTM or ATM?: ADANIENSOL 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1240 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, All CE , All PE

ADANIENSOL 1240 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 19.35 on 11 May 2026
PUT opened at 24.60 and traded inside a Low-High range of 17.60-31.90 as on 11 Mon May 2026

The underlying equity is trading at 1284.30 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1240 is 117,450

Price action analysis of 1240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1284.30	19.35	24.60	31.90	17.60	-0	79,278,750	-18.3%
08 Fri May	1340.40	19.40	15.00	20.50	14.70	20	97,048,125	6.5%
07 Thu May	1353.60	16.05	16.65	17.50	13.65	34	91,125,000	-3.8%
06 Wed May	1387.10	11.95	13.05	17.30	10.95	-18	94,770,000	-7.6%
05 Tue May	1407.30	14.60	18.50	20.05	11.60	-13	102,515,625	-7.4%
04 Mon May	1409.60	16.95	23.55	31.85	14.70	-50	110,716,875	-13.5%

Charts for ADANIENSOL 1240 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis