ADANIENSOL 940 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 940 CE is trading at ₹ 18.60 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 18.34 - Current price of ADANIENSOL 940 CE is higher than this average.
30 minute average: ₹ 19.04 - Current price of ADANIENSOL 940 CE is lower than this average.
Hourly average: ₹ 19.8 - Current price of ADANIENSOL 940 CE is lower than this average.
Day open: ₹ 21.35
Day range: 18.10 - 26.40
Open Interest: 141750 (1.418 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 922.600 as on 14 Wed Jan 3:45pm
Day open: 937.000 Range: 918.600 to 937.000

Option Price: ADANIENSOL CE 940 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.60	141750	21.35	26.40	18.10
3:29pm	18.60	141750	21.35	26.40	18.10
3:28pm	18.25	141750	21.35	26.40	18.10
3:26pm	18.10	137700	21.35	26.40	18.10
3:25pm	18.65	137700	21.35	26.40	18.10
3:24pm	18.15	137700	21.35	26.40	18.10
3:22pm	18.10	137700	21.35	26.40	18.10
3:21pm	18.10	137700	21.35	26.40	18.10
3:20pm	18.10	137700	21.35	26.40	18.10
3:18pm	18.70	138375	21.35	26.40	18.65

option chart ADANIENSOL CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 940 CE CALL today?: Premium of ADANIENSOL 940 CE is 18.55 on 14 Jan 2026 CALL opened at 21.35 and traded inside a Low-High range of 18.10-26.40 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 940 CALL CE today?: Open Interest of ADANIENSOL 940 CE is 142425 today. This has changed 41175.00 from previous day.
What is underlying price of ADANIENSOL 940 CE CALL today?: Underlying price of ADANIENSOL 940 CE CALL is 922.60 today.
What is lot size of ADANIENSOL 940 CALL CE today?: Lot size of ADANIENSOL 940 CALL CE is 675.00
Is ADANIENSOL 940 CE CALL ITM or OTM or ATM?: ADANIENSOL 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 940 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 922.60

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, All CE , All PE

ADANIENSOL 940 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 18.55 on 14 Jan 2026
CALL opened at 21.35 and traded inside a Low-High range of 18.10-26.40 as on 14 Wed Jan 2026

The underlying equity is trading at 922.60 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 940 is 142,425

Munafa analysis ADANIENSOL 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	922.60	18.55	21.35	26.40	18.10	-27	96,136,875	40.7%
13 Tue Jan	932.50	25.75	40.35	40.40	21.45	-32	68,343,750	56.3%
12 Mon Jan	950.90	38.05	35.25	39.35	25.50	-21	43,740,000	9500%
09 Fri Jan	960.60	48.70	39.35	48.70	39.35	-50	455,625	-%
08 Thu Jan	994.30	98.60	0.00	0.00	0.00	0	0	-%
07 Wed Jan	1033.50	98.60	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 940 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis