ADANIENSOL 940 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 940 CE is trading at ₹ 11.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 11.85 - Current price of ADANIENSOL 940 CE is lower than this average.
30 minute average: ₹ 12.61 - Current price of ADANIENSOL 940 CE is lower than this average.
Hourly average: ₹ 12.26 - Current price of ADANIENSOL 940 CE is lower than this average.
Day open: ₹ 16.00
Day range: 10.70 - 20.10
Open Interest: 162675 (1.627 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 940 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 908.700 as on 16 Fri Jan 3:45pm
Day open: 922.500 Range: 902.700 to 929.600

Option Price: ADANIENSOL CE 940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.55	162675	16.00	20.10	10.70
3:29pm	11.55	162675	16.00	20.10	10.70
3:28pm	11.50	162675	16.00	20.10	10.70
3:26pm	11.65	162000	16.00	20.10	10.70
3:24pm	11.70	159975	16.00	20.10	10.70
3:23pm	12.00	159975	16.00	20.10	10.70
3:22pm	12.05	159975	16.00	20.10	10.70
3:20pm	12.15	159975	16.00	20.10	10.70
3:19pm	12.15	159975	16.00	20.10	10.70
3:18pm	12.15	159975	16.00	20.10	10.70

option chart ADANIENSOL CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 940 CE CALL today?: Premium of ADANIENSOL 940 CE is 12.20 on 16 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 10.70-20.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 940 CALL CE today?: Open Interest of ADANIENSOL 940 CE is 164025 today. This has changed 21600.00 from previous day.
What is underlying price of ADANIENSOL 940 CE CALL today?: Underlying price of ADANIENSOL 940 CE CALL is 908.65 today.
What is lot size of ADANIENSOL 940 CALL CE today?: Lot size of ADANIENSOL 940 CALL CE is 675.00
Is ADANIENSOL 940 CE CALL ITM or OTM or ATM?: ADANIENSOL 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 940 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 908.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, All CE , All PE

ADANIENSOL 940 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 12.20 on 16 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 10.70-20.10 as on 16 Fri Jan 2026

The underlying equity is trading at 908.70 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 940 is 164,025

Munafa analysis ADANIENSOL 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	908.70	12.20	16.00	20.10	10.70	-34	110,716,875	15.2%
14 Wed Jan	922.60	18.55	21.35	26.40	18.10	-27	96,136,875	40.7%
13 Tue Jan	932.50	25.75	40.35	40.40	21.45	-32	68,343,750	56.3%
12 Mon Jan	950.90	38.05	35.25	39.35	25.50	-21	43,740,000	9500%
09 Fri Jan	960.60	48.70	39.35	48.70	39.35	-50	455,625	-%
08 Thu Jan	994.30	98.60	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 940 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis