Live ADANIENSOL 840 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 840 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 840 CE Live prices

Spot price of ADANIENSOL: 996.550 as on 24 Wed Dec 3:45pm
Day open: 996.250 Range: 990.100 to 1007.000

Option Price: ADANIENSOL CE 840 2025-12-30 on 24 Wed Dec 2025

ADANIENSOL 840 CE is trading at on 9:40pm 24 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 840 CE CALL today?: Premium of ADANIENSOL 840 CE is 152.20 on 24 Dec 2025 CALL opened at 151.00 and traded inside a Low-High range of 151.00-152.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 840 CALL CE today?: Open Interest of ADANIENSOL 840 CE is 0 today. This has changed -1350.00 from previous day.
What is underlying price of ADANIENSOL 840 CE CALL today?: Underlying price of ADANIENSOL 840 CE CALL is 996.50 today.
What is lot size of ADANIENSOL 840 CALL CE today?: Lot size of ADANIENSOL 840 CALL CE is 675.00
Is ADANIENSOL 840 CE CALL ITM or OTM or ATM?: ADANIENSOL 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 996.55

ADANIENSOL CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

ADANIENSOL 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 840 CALL CE December 30 2025

ADANIENSOL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 152.20 on 24 Dec 2025
CALL opened at 151.00 and traded inside a Low-High range of 151.00-152.20 as on 24 Wed Dec 2025

The underlying equity is trading at 996.55 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 840 is 0

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	996.55	152.20	151.00	152.20	151.00	-13	0	-100%
23 Tue Dec	994.60	175.40	0.00	0.00	0.00	0	911,250	0%
22 Mon Dec	1007.90	175.40	0.00	0.00	0.00	0	911,250	0%
19 Fri Dec	988.25	175.40	0.00	0.00	0.00	0	911,250	0%
18 Thu Dec	976.30	175.40	0.00	0.00	0.00	0	911,250	0%
17 Wed Dec	977.55	175.40	0.00	0.00	0.00	0	911,250	0%

Charts for ADANIENSOL 840 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis