ADANIENSOL 840 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 840 CE is trading at ₹ 12.75 on 3:30pm 23 Fri Jan 2026

Option of ADANIENSOL 840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.14 - Current price of ADANIENSOL 840 CE is higher than this average.
30 minute average: ₹ 12.89 - Current price of ADANIENSOL 840 CE is lower than this average.
Hourly average: ₹ 17.28 - Current price of ADANIENSOL 840 CE is lower than this average.
Day open: ₹ 22.05
Day range: 7.60 - 40.65
Open Interest: 48600 (48.6 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 812.700 as on 23 Fri Jan 3:45pm
Day open: 925.000 Range: 803.100 to 925.000

Option Price: ADANIENSOL CE 840 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	48600	22.05	40.65	7.60
3:29pm	12.75	48600	22.05	40.65	7.60
3:28pm	12.30	48600	22.05	40.65	7.60
3:26pm	11.00	49275	22.05	40.65	7.60
3:24pm	8.70	48600	22.05	40.65	7.60
3:23pm	9.00	48600	22.05	40.65	7.60
3:22pm	7.60	48600	22.05	40.65	7.60
3:20pm	8.50	47925	22.05	40.65	8.30
3:19pm	9.00	47925	22.05	40.65	8.30
3:18pm	9.75	48600	22.05	40.65	10.20

option chart ADANIENSOL CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 840 CE CALL today?: Premium of ADANIENSOL 840 CE is 11.20 on 23 Jan 2026 CALL opened at 22.05 and traded inside a Low-High range of 7.60-40.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 840 CALL CE today?: Open Interest of ADANIENSOL 840 CE is 51300 today. This has changed 49275.00 from previous day.
What is underlying price of ADANIENSOL 840 CE CALL today?: Underlying price of ADANIENSOL 840 CE CALL is 812.75 today.
What is lot size of ADANIENSOL 840 CALL CE today?: Lot size of ADANIENSOL 840 CALL CE is 675.00
Is ADANIENSOL 840 CE CALL ITM or OTM or ATM?: ADANIENSOL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 840 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 812.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 780 strike, ADANIENSOL CE 790 strike, ADANIENSOL CE 800 strike, ADANIENSOL CE 810 strike, ADANIENSOL CE 820 strike, ADANIENSOL CE 830 strike, ADANIENSOL CE 840 strike, ADANIENSOL CE 850 strike, All CE , All PE

ADANIENSOL 840 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 11.20 on 23 Jan 2026
CALL opened at 22.05 and traded inside a Low-High range of 7.60-40.65 as on 23 Fri Jan 2026

The underlying equity is trading at 812.70 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 840 is 51,300

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	812.70	11.20	22.05	40.65	7.60	-93	34,627,500	2433.3%
22 Thu Jan	924.80	160.55	0.00	0.00	0.00	0	1,366,875	0%
21 Wed Jan	899.30	160.55	0.00	0.00	0.00	0	1,366,875	0%
20 Tue Jan	885.50	160.55	0.00	0.00	0.00	0	1,366,875	0%
19 Mon Jan	908.40	160.55	0.00	0.00	0.00	0	1,366,875	0%
16 Fri Jan	908.70	160.55	0.00	0.00	0.00	0	1,366,875	0%

Charts for ADANIENSOL 840 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis