ABFRL 235 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 235 PUT
Options premium and indicators chart analysis for ABFRL 235 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 235 PUT
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
- What is premium price of ABFRL 235 PE PUT today?
- Premium of ABFRL 235 PE is 0.65 on 21 Feb 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.95 today. Please see below table for more current prices.
- What is open interest of ABFRL 235 PUT PE today?
- Open Interest of ABFRL 235 PE is 241800 today. This has changed 18200.00 from previous day.
- What is underlying price of ABFRL 235 PE PUT today?
- Underlying price of ABFRL 235 PE PUT is 250.60 today.
- What is lot size of ABFRL 235 PUT PE today?
- Lot size of ABFRL 235 PUT PE is 2600.00
- Is ABFRL 235 PE PUT ITM or OTM or ATM?
- ABFRL 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 250.60
ABFRL PUT PE available options strikes
PE 240, PE 245, PE 250, PE 255, PE 260, All CE , All PE
ABFRL 235 PUT PE available expiry dates
Premium of ABFRL 235 PUT PE Feb 27 2025
ABFRL 235 PE Live prices Spot price of ABFRL: 250.200 as on 21 Fri Feb 2:39pm
Day open: 254.600 Range: 249.000 to 257.450
Option Price: ABFRL PE 235 2025-02-27 on 21 Fri Feb 2025
Lot size of ABFRL is: 2600
Time | Option Price | Open Interest | Open | High | Low |
2:39pm | 0.60 | 247000 | 0.55 | 0.95 | 0.55 |
2:38pm | 0.60 | 247000 | 0.55 | 0.95 | 0.55 |
2:37pm | 0.60 | 247000 | 0.55 | 0.95 | 0.55 |
2:36pm | 0.65 | 247000 | 0.55 | 0.95 | 0.55 |
2:35pm | 0.65 | 247000 | 0.55 | 0.95 | 0.55 |
2:34pm | 0.65 | 247000 | 0.55 | 0.95 | 0.55 |
2:33pm | 0.65 | 247000 | 0.55 | 0.95 | 0.55 |
2:32pm | 0.65 | 247000 | 0.55 | 0.95 | 0.55 |
2:31pm | 0.60 | 247000 | 0.55 | 0.95 | 0.55 |
2:30pm | 0.60 | 247000 | 0.55 | 0.95 | 0.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 235 is at: 0.65 on 21 Feb 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.95
as on 21 Fri Feb 2025
The underlying equity is trading at 250.60 which means that PUT of strike 235 is OTM PUT option (out of the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for PUT (PE) of strike 235 is 241,800
Price action analysis of 235 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 235 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 250.60 | 0.65 | 0.55 | 0.95 | 0.55 | 8 | 628,680,000 | 8.1% |
20 Thu Feb | 255.60 | 0.60 | 0.70 | 0.75 | 0.50 | -36 | 581,360,000 | -16.5% |
19 Wed Feb | 251.55 | 0.95 | 1.00 | 1.20 | 0.70 | -26 | 696,280,000 | -1% |
18 Tue Feb | 250.50 | 1.30 | 1.15 | 2.15 | 0.95 | 8 | 703,040,000 | -23.5% |
17 Mon Feb | 255.55 | 1.20 | 4.25 | 6.80 | 1.10 | -74 | 919,360,000 | 3% |
14 Fri Feb | 247.60 | 4.75 | 1.95 | 5.10 | 1.85 | 156 | 892,320,000 | 85.9% |
Charts for ABFRL 235 PUT PE options for ADITYA BIRLA FASHION & RT
Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABFRL further analysis
ABFRL 235 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 235 PUT
These are ABFRL 235 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 235 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABFRL 235 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 235 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance