ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL

Options premium and indicators chart analysis for ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 245 CE CALL today?
Premium of ABFRL 245 CE is 7.25 on 21 Feb 2025 CALL opened at 7.85 and traded inside a Low-High range of 7.25-7.85 today. Please see below table for more current prices.
What is open interest of ABFRL 245 CALL CE today?
Open Interest of ABFRL 245 CE is 124800 today. This has changed -5200.00 from previous day.
What is underlying price of ABFRL 245 CE CALL today?
Underlying price of ABFRL 245 CE CALL is 250.60 today.
What is lot size of ABFRL 245 CALL CE today?
Lot size of ABFRL 245 CALL CE is 2600.00
Is ABFRL 245 CE CALL ITM or OTM or ATM?
ABFRL 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 250.60

ABFRL CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

ABFRL 245 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABFRL 245 CALL CE Feb 27 2025

ABFRL 245 CE Live prices

Spot price of ABFRL: 250.200 as on 21 Fri Feb 2:39pm
Day open: 254.600 Range: 249.000 to 257.450

Option Price: ABFRL CE 245 2025-02-27 on 21 Fri Feb 2025

Lot size of ABFRL is: 2600

Time Option Price Open Interest Open High Low
2:39pm7.251248007.857.857.25
2:38pm7.251248007.857.857.25
2:37pm7.251248007.857.857.25
2:36pm7.251248007.857.857.25
2:35pm7.251248007.857.857.25
2:34pm7.251248007.857.857.25
2:33pm7.501248007.857.857.50
2:32pm7.501248007.857.857.50
2:31pm7.501248007.857.857.50
2:30pm7.501248007.857.857.50

 option chart ABFRL CE 245 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 245 is at: 7.25 on 21 Feb 2025
CALL opened at 7.85 and traded inside a Low-High range of 7.25-7.85 as on 21 Fri Feb 2025

The underlying equity is trading at 250.60 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 245 is 124,800

Price action analysis of 245 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 245 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 250.60 7.25 7.85 7.85 7.25 -40 324,480,000 -4%
20 Thu Feb 255.60 12.20 7.80 13.30 7.80 28 338,000,000 -13.8%
19 Wed Feb 251.55 9.50 9.35 12.75 8.45 1 392,080,000 -1.7%
18 Tue Feb 250.50 9.35 15.10 16.65 7.25 -32 398,840,000 -4.8%
17 Mon Feb 255.55 13.75 10.20 14.85 4.45 16 419,120,000 106.7%
14 Fri Feb 247.60 11.85 15.35 15.35 10.15 -29 202,800,000 650%

Charts for ABFRL 245 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL

ABFRL further analysis

ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL

These are ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL. Click the links below to switch between charts

 

Videos related to: ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ABFRL 245 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 CALL

 

Back to top