ABCAPITAL 435.00 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 435.00 PE is trading at ₹ 20.50 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 20.5 - Current price of ABCAPITAL 435.00 PE is higher than this average.
30 minute average: ₹ 20.5 - Current price of ABCAPITAL 435.00 PE is higher than this average.
Hourly average: ₹ 20.84 - Current price of ABCAPITAL 435.00 PE is lower than this average.
Day open: ₹ 14.00
Day range: 13.75 - 20.50
Open Interest: 68200 (68.2 K)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 435.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 424.350 as on 03 Mon Aug 3:32pm
Day open: 410.000 Range: 410.000 to 430.700

Option Price: ABCAPITAL PE 435.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	20.50	68200	14.00	20.50	13.75
3:30pm	20.50	68200	14.00	20.50	13.75
3:29pm	20.50	68200	14.00	20.50	13.75
3:28pm	20.50	68200	14.00	20.50	13.75
3:27pm	20.50	68200	14.00	20.50	13.75
3:26pm	20.50	68200	14.00	20.50	13.75
3:25pm	20.50	68200	14.00	20.50	13.75
3:24pm	20.50	68200	14.00	20.50	13.75
3:22pm	20.50	68200	14.00	20.50	13.75
3:21pm	20.50	68200	14.00	20.50	13.75

option chart ABCAPITAL PE 435.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 435.00 PE PUT today?: Premium of ABCAPITAL 435.00 PE is 20.00 on 03 Aug 2026 PUT opened at 14.00 and traded inside a Low-High range of 13.75-20.50 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 435.00 PUT PE today?: Open Interest of ABCAPITAL 435.00 PE is 89900 today. This has changed 86800.00 from previous day.
What is underlying price of ABCAPITAL 435.00 PE PUT today?: Underlying price of ABCAPITAL 435.00 PE PUT is 424.31 today.
What is lot size of ABCAPITAL 435.00 PUT PE today?: Lot size of ABCAPITAL 435.00 PUT PE is 3100.00
Is ABCAPITAL 435.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 435.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 435.00 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 424.35

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, ABCAPITAL PE 425 strike, ABCAPITAL PE 430 strike, ABCAPITAL PE 435 strike, ABCAPITAL PE 440 strike, ABCAPITAL PE 445 strike, All CE , All PE

ABCAPITAL 435.00 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 20.00 on 03 Aug 2026
PUT opened at 14.00 and traded inside a Low-High range of 13.75-20.50 as on 03 Mon Aug 2026

The underlying equity is trading at 424.35 which means that PUT of strike 435.00 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 435.00 is 89,900

Price action analysis of 435.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	424.35	20.00	14.00	20.50	13.75	-52	278,690,000	2800%
31 Fri Jul	404.30	42.25	0.00	0.00	0.00	0	9,610,000	0%
30 Thu Jul	394.05	42.25	0.00	0.00	0.00	0	9,610,000	0%
29 Wed Jul	397.60	42.25	0.00	0.00	0.00	0	9,610,000	0%
28 Tue Jul	391.35	42.25	42.25	42.25	42.25	-16	9,610,000	-%
27 Mon Jul	400.45	50.35	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 435.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis