ABCAPITAL 375 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 375 PE is trading at ₹ 6.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 6.13 - Current price of ABCAPITAL 375 PE is lower than this average.
30 minute average: ₹ 6.17 - Current price of ABCAPITAL 375 PE is lower than this average.
Hourly average: ₹ 6.5 - Current price of ABCAPITAL 375 PE is lower than this average.
Day open: ₹ 5.30
Day range: 5.30 - 6.70
Open Interest: 1351600 (13.516 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 375 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 404.300 as on 31 Fri Jul 3:44pm
Day open: 396.900 Range: 396.100 to 413.000

Option Price: ABCAPITAL PE 375 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	1351600	5.30	6.70	5.30
3:29pm	6.10	1351600	5.30	6.70	5.30
3:28pm	6.10	1351600	5.30	6.70	5.30
3:27pm	6.10	1351600	5.30	6.70	5.30
3:26pm	6.15	1351600	5.30	6.70	5.30
3:25pm	6.15	1351600	5.30	6.70	5.30
3:24pm	6.15	1351600	5.30	6.70	5.30
3:23pm	6.15	1351600	5.30	6.70	5.30
3:22pm	6.15	1351600	5.30	6.70	5.30
3:21pm	6.15	1351600	5.30	6.70	5.30

option chart ABCAPITAL PE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 375 PE PUT today?: Premium of ABCAPITAL 375 PE is 6.15 on 30 Jul 2026 PUT opened at 5.30 and traded inside a Low-High range of 5.30-6.70 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 375 PUT PE today?: Open Interest of ABCAPITAL 375 PE is 1348500 today. This has changed -15500.00 from previous day.
What is underlying price of ABCAPITAL 375 PE PUT today?: Underlying price of ABCAPITAL 375 PE PUT is 394.05 today.
What is lot size of ABCAPITAL 375 PUT PE today?: Lot size of ABCAPITAL 375 PUT PE is 3100.00
Is ABCAPITAL 375 PE PUT ITM or OTM or ATM?: ABCAPITAL 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 375 PE (PUT) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 404.30

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, ABCAPITAL PE 415 strike, ABCAPITAL PE 420 strike, All CE , All PE

ABCAPITAL 375 PUT PE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 6.15 on 30 Jul 2026
PUT opened at 5.30 and traded inside a Low-High range of 5.30-6.70 as on 30 Thu Jul 2026

The underlying equity is trading at 404.30 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 375 is 1,348,500

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	404.30	6.15	5.30	6.70	5.30	18	4,180,350,000	-1.1%
29 Wed Jul	394.05	5.20	6.00	6.15	5.05	-25	4,228,400,000	1366.7%
28 Tue Jul	397.60	6.95	7.05	7.50	6.55	33	288,300,000	7.1%
27 Mon Jul	391.35	5.20	5.75	5.80	5.20	-31	269,080,000	366.7%
24 Fri Jul	400.45	7.55	8.50	8.50	7.55	25	57,660,000	20%
23 Thu Jul	393.85	6.00	0.00	0.00	0.00	0	48,050,000	0%

Charts for ABCAPITAL 375 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis