ABB 6700 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 6700 CE is trading at ₹ 70.00 on 3:30pm 12 Tue May 2026

Option of ABB 6700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.97 - Current price of ABB 6700 CE is higher than this average.
30 minute average: ₹ 63.84 - Current price of ABB 6700 CE is higher than this average.
Hourly average: ₹ 66.58 - Current price of ABB 6700 CE is higher than this average.
Day open: ₹ 72.95
Day range: 40.30 - 82.00
Open Interest: 69125 (69.125 K)

Munafa Value: 90 - This score indicates that the option of ABB 6700 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6328.500 as on 12 Tue May 3:44pm
Day open: 6360.000 Range: 6171.500 to 6403.000

Option Price: ABB CE 6700 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.00	69125	72.95	82.00	40.30
3:29pm	70.00	69125	72.95	82.00	40.30
3:27pm	67.00	69125	72.95	82.00	40.30
3:26pm	66.35	68625	72.95	82.00	40.30
3:25pm	66.95	68750	72.95	82.00	40.30
3:24pm	65.05	68875	72.95	82.00	40.30
3:23pm	64.50	69000	72.95	82.00	40.30
3:22pm	64.30	69000	72.95	82.00	40.30
3:21pm	64.40	68625	72.95	82.00	40.30
3:20pm	61.15	68625	72.95	82.00	40.30

option chart ABB CE 6700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6700 CE CALL today?: Premium of ABB 6700 CE is 79.50 on 11 May 2026 CALL opened at 251.00 and traded inside a Low-High range of 70.10-251.00 today. Please click here table for more current prices.
What is open interest of ABB 6700 CALL CE today?: Open Interest of ABB 6700 CE is 72750 today. This has changed 67125.00 from previous day.
What is underlying price of ABB 6700 CE CALL today?: Underlying price of ABB 6700 CE CALL is 6387.50 today.
What is lot size of ABB 6700 CALL CE today?: Lot size of ABB 6700 CALL CE is 125.00
Is ABB 6700 CE CALL ITM or OTM or ATM?: ABB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6700 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6328.50

ABB CALL CE available options strikes

ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 6700 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 79.50 on 11 May 2026
CALL opened at 251.00 and traded inside a Low-High range of 70.10-251.00 as on 11 Mon May 2026

The underlying equity is trading at 6328.50 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6700 is 72,750

Munafa analysis ABB 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	6328.50	79.50	251.00	251.00	70.10	-82	9,093,750	1193.3%
08 Fri May	6387.50	463.75	501.00	510.80	451.25	-19	703,125	650%
07 Thu May	7012.50	575.00	644.00	644.00	481.20	3	93,750	20%
06 Wed May	7188.00	556.00	575.00	575.00	556.00	-12	78,125	66.7%
05 Tue May	7182.50	635.00	0.00	0.00	0.00	0	46,875	0%
04 Mon May	7328.00	635.00	635.00	635.00	635.00	-32	46,875	0%

Charts for ABB 6700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.