ABB 6200 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 6200 CE is trading at ₹ 383.15 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 383.15 - Current price of ABB 6200 CE is higher than this average.
30 minute average: ₹ 375.35 - Current price of ABB 6200 CE is higher than this average.
Hourly average: ₹ 376.85 - Current price of ABB 6200 CE is higher than this average.
Day open: ₹ 460.00
Day range: 371.45 - 460.00
Open Interest: 16375 (16.375 K)

Munafa Value: 80 - This score indicates that the option of ABB 6200 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6598.000 as on 21 Thu May 3:45pm
Day open: 6673.000 Range: 6566.000 to 6718.000

Option Price: ABB CE 6200 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	383.15	16375	460.00	460.00	371.45
3:28pm	383.15	16375	460.00	460.00	371.45
3:27pm	383.15	16375	460.00	460.00	371.45
3:26pm	383.15	16375	460.00	460.00	371.45
3:25pm	383.15	16375	460.00	460.00	371.45
3:24pm	383.15	16375	460.00	460.00	371.45
3:23pm	383.15	16375	460.00	460.00	371.45
3:22pm	383.15	16375	460.00	460.00	371.45
3:20pm	383.15	16375	460.00	460.00	371.45
3:19pm	383.15	16375	460.00	460.00	371.45

option chart ABB CE 6200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6200 CE CALL today?: Premium of ABB 6200 CE is 397.75 on 21 May 2026 CALL opened at 460.00 and traded inside a Low-High range of 371.45-460.00 today. Please click here table for more current prices.
What is open interest of ABB 6200 CALL CE today?: Open Interest of ABB 6200 CE is 16125 today. This has changed -2500.00 from previous day.
What is underlying price of ABB 6200 CE CALL today?: Underlying price of ABB 6200 CE CALL is 6598.00 today.
What is lot size of ABB 6200 CALL CE today?: Lot size of ABB 6200 CALL CE is 125.00
Is ABB 6200 CE CALL ITM or OTM or ATM?: ABB 6200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6200 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6598.00

ABB CALL CE available options strikes

ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, All CE , All PE

ABB 6200 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 397.75 on 21 May 2026
CALL opened at 460.00 and traded inside a Low-High range of 371.45-460.00 as on 21 Thu May 2026

The underlying equity is trading at 6598.00 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 16,125

Munafa analysis ABB 6200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	6598.00	397.75	460.00	460.00	371.45	4	2,015,625	-13.4%
20 Wed May	6605.00	379.45	167.40	389.00	142.00	112	2,328,125	-49.1%
19 Tue May	6329.00	178.90	226.00	256.45	171.30	-25	4,578,125	-5.2%
18 Mon May	6413.50	240.65	191.85	253.00	139.60	0	4,828,125	-12.7%
15 Fri May	6381.00	239.60	250.00	284.70	211.10	-19	5,531,250	11%
14 Thu May	6429.00	297.00	262.95	301.65	177.60	25	4,984,375	-3%

Charts for ABB 6200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.