ABB 6300 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 6300 CE is trading at ₹ 281.90 on 3:30pm 21 Thu May 2026

Option of ABB 6300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 281.9 - Current price of ABB 6300 CE is higher than this average.
30 minute average: ₹ 287.77 - Current price of ABB 6300 CE is lower than this average.
Hourly average: ₹ 293.08 - Current price of ABB 6300 CE is lower than this average.
Day open: ₹ 320.00
Day range: 249.40 - 368.00
Open Interest: 42875 (42.875 K)

Munafa Value: 30 - This score indicates that the option of ABB 6300 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6598.000 as on 21 Thu May 3:45pm
Day open: 6673.000 Range: 6566.000 to 6718.000

Option Price: ABB CE 6300 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	281.90	42875	320.00	368.00	249.40
3:28pm	281.90	42875	320.00	368.00	249.40
3:27pm	281.90	42875	320.00	368.00	249.40
3:26pm	281.90	42875	320.00	368.00	249.40
3:25pm	281.90	42875	320.00	368.00	249.40
3:24pm	281.90	42875	320.00	368.00	249.40
3:23pm	281.90	42875	320.00	368.00	249.40
3:22pm	281.90	42875	320.00	368.00	249.40
3:21pm	281.90	42875	320.00	368.00	249.40
3:20pm	281.90	42875	320.00	368.00	249.40

option chart ABB CE 6300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6300 CE CALL today?: Premium of ABB 6300 CE is 287.20 on 20 May 2026 CALL opened at 108.00 and traded inside a Low-High range of 90.00-297.85 today. Please click here table for more current prices.
What is open interest of ABB 6300 CALL CE today?: Open Interest of ABB 6300 CE is 44625 today. This has changed -18125.00 from previous day.
What is underlying price of ABB 6300 CE CALL today?: Underlying price of ABB 6300 CE CALL is 6605.00 today.
What is lot size of ABB 6300 CALL CE today?: Lot size of ABB 6300 CALL CE is 125.00
Is ABB 6300 CE CALL ITM or OTM or ATM?: ABB 6300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6300 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6598.00

ABB CALL CE available options strikes

ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, All CE , All PE

ABB 6300 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 287.20 on 20 May 2026
CALL opened at 108.00 and traded inside a Low-High range of 90.00-297.85 as on 20 Wed May 2026

The underlying equity is trading at 6598.00 which means that CALL of strike 6300 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6300 is 44,625

Price action analysis of 6300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	6598.00	287.20	108.00	297.85	90.00	139	5,578,125	-28.9%
19 Tue May	6605.00	119.80	189.95	193.00	113.90	-31	7,843,750	16.2%
18 Mon May	6329.00	175.25	125.00	191.10	94.95	-0	6,750,000	17.4%
15 Fri May	6413.50	175.85	200.05	215.90	157.00	-22	5,750,000	-3.9%
14 Thu May	6381.00	226.45	210.10	237.50	126.80	24	5,984,375	-12%
13 Wed May	6429.00	181.90	220.00	229.25	140.80	-7	6,796,875	23.2%

Charts for ABB 6300 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.