AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL

Options premium and indicators chart analysis for AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 440.00 CE CALL today?
Premium of AARTIIND 440.00 CE is 2.95 on 14 Feb 2025 CALL opened at 7.80 and traded inside a Low-High range of 2.40-8.95 today. Please see below table for more current prices.
What is open interest of AARTIIND 440.00 CALL CE today?
Open Interest of AARTIIND 440.00 CE is 559000 today. This has changed 94000.00 from previous day.
What is underlying price of AARTIIND 440.00 CE CALL today?
Underlying price of AARTIIND 440.00 CE CALL is 414.95 today.
What is lot size of AARTIIND 440.00 CALL CE today?
Lot size of AARTIIND 440.00 CALL CE is 1000.00
Is AARTIIND 440.00 CE CALL ITM or OTM or ATM?
AARTIIND 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 414.95

AARTIIND CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, All CE , All PE

AARTIIND 440.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of AARTIIND 440.00 CALL CE Feb 27 2025

AARTIIND 440.00 CE Live prices

Spot price of AARTIIND: 414.950 as on 14 Fri Feb 3:44pm
Day open: 431.250 Range: 409.800 to 432.900

Option Price: AARTIIND CE 440.00 2025-02-27 on 14 Fri Feb 2025

Lot size of AARTIIND is: 1000

Time Option Price Open Interest Open High Low
3:20pm3.055540007.808.952.40
3:19pm3.055540007.808.952.40
3:18pm3.055540007.808.952.40
3:17pm3.055540007.808.952.40
3:16pm3.405560007.808.952.40
3:14pm3.405560007.808.952.40
3:13pm3.405560007.808.952.40
3:12pm3.405560007.808.952.40
3:11pm3.405560007.808.952.40
3:10pm3.005550007.808.952.40

 option chart AARTIIND CE 440.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 440.00 is at: 2.95 on 14 Feb 2025
CALL opened at 7.80 and traded inside a Low-High range of 2.40-8.95 as on 14 Fri Feb 2025

The underlying equity is trading at 414.95 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 440.00 is 559,000

Munafa analysis AARTIIND 440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 414.95 2.95 7.80 8.95 2.40 -62 559,000,000 20.2%
13 Thu Feb 432.45 7.95 13.75 14.85 7.60 -40 465,000,000 6.7%
12 Wed Feb 442.25 13.40 12.55 16.85 6.85 -0 436,000,000 0.2%
11 Tue Feb 439.85 13.45 22.30 22.30 11.60 -39 435,000,000 29.1%
10 Mon Feb 455.55 22.30 23.00 25.00 20.00 -28 337,000,000 -1.5%
07 Fri Feb 465.40 31.00 32.45 35.65 29.45 -11 342,000,000 -0.9%

Charts for AARTIIND 440.00 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL

AARTIIND further analysis

AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL

These are AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL. Click the links below to switch between charts

 

Videos related to: AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top