AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL
Options premium and indicators chart analysis for AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
- What is premium price of AARTIIND 440.00 CE CALL today?
- Premium of AARTIIND 440.00 CE is 2.95 on 14 Feb 2025 CALL opened at 7.80 and traded inside a Low-High range of 2.40-8.95 today. Please see below table for more current prices.
- What is open interest of AARTIIND 440.00 CALL CE today?
- Open Interest of AARTIIND 440.00 CE is 559000 today. This has changed 94000.00 from previous day.
- What is underlying price of AARTIIND 440.00 CE CALL today?
- Underlying price of AARTIIND 440.00 CE CALL is 414.95 today.
- What is lot size of AARTIIND 440.00 CALL CE today?
- Lot size of AARTIIND 440.00 CALL CE is 1000.00
- Is AARTIIND 440.00 CE CALL ITM or OTM or ATM?
- AARTIIND 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 414.95
AARTIIND CALL CE available options strikes
CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, All CE , All PE
AARTIIND 440.00 CALL CE available expiry dates
Premium of AARTIIND 440.00 CALL CE Feb 27 2025
AARTIIND 440.00 CE Live prices Spot price of AARTIIND: 414.950 as on 14 Fri Feb 3:44pm
Day open: 431.250 Range: 409.800 to 432.900
Option Price: AARTIIND CE 440.00 2025-02-27 on 14 Fri Feb 2025
Lot size of AARTIIND is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:20pm | 3.05 | 554000 | 7.80 | 8.95 | 2.40 |
3:19pm | 3.05 | 554000 | 7.80 | 8.95 | 2.40 |
3:18pm | 3.05 | 554000 | 7.80 | 8.95 | 2.40 |
3:17pm | 3.05 | 554000 | 7.80 | 8.95 | 2.40 |
3:16pm | 3.40 | 556000 | 7.80 | 8.95 | 2.40 |
3:14pm | 3.40 | 556000 | 7.80 | 8.95 | 2.40 |
3:13pm | 3.40 | 556000 | 7.80 | 8.95 | 2.40 |
3:12pm | 3.40 | 556000 | 7.80 | 8.95 | 2.40 |
3:11pm | 3.40 | 556000 | 7.80 | 8.95 | 2.40 |
3:10pm | 3.00 | 555000 | 7.80 | 8.95 | 2.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 440.00 is at: 2.95 on 14 Feb 2025
CALL opened at 7.80 and traded inside a Low-High range of 2.40-8.95
as on 14 Fri Feb 2025
The underlying equity is trading at 414.95 which means that CALL of strike 440.00 is OTM CALL option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 1000
Total Open Interest for CALL (CE) of strike 440.00 is 559,000
Munafa analysis AARTIIND 440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 414.95 | 2.95 | 7.80 | 8.95 | 2.40 | -62 | 559,000,000 | 20.2% |
13 Thu Feb | 432.45 | 7.95 | 13.75 | 14.85 | 7.60 | -40 | 465,000,000 | 6.7% |
12 Wed Feb | 442.25 | 13.40 | 12.55 | 16.85 | 6.85 | -0 | 436,000,000 | 0.2% |
11 Tue Feb | 439.85 | 13.45 | 22.30 | 22.30 | 11.60 | -39 | 435,000,000 | 29.1% |
10 Mon Feb | 455.55 | 22.30 | 23.00 | 25.00 | 20.00 | -28 | 337,000,000 | -1.5% |
07 Fri Feb | 465.40 | 31.00 | 32.45 | 35.65 | 29.45 | -11 | 342,000,000 | -0.9% |
Charts for AARTIIND 440.00 CALL CE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL
These are AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AARTIIND 440.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 440.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance