NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 34.25
Daily Resistance: 36.75
5 Day DMA Moving Average is 46.4
20 Day DMA Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-8.97%	38.00	35.50	38.00	35.50	0.38 times
Mon 03 Aug 2026	-27.1%	39.30	39.00	39.30	39.00	0.04 times
Thu 30 Apr 2026	-0.93%	51.10	53.50	54.00	51.10	0.38 times
Wed 29 Apr 2026	8%	50.20	54.00	54.00	50.20	0.37 times
Tue 28 Apr 2026	-0.5%	51.95	50.00	52.25	50.00	0.32 times
Mon 27 Apr 2026	11.67%	48.00	50.25	50.50	47.50	0.37 times
Fri 24 Apr 2026	2.27%	43.80	45.00	46.00	43.80	0.05 times
Thu 23 Apr 2026	-4.45%	46.00	44.00	48.00	44.00	0.37 times
Wed 22 Apr 2026	3.95%	44.30	46.05	51.95	44.30	0.42 times
Tue 21 Apr 2026	19.89%	39.10	44.30	44.30	38.50	0.16 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.377 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
35.50	-8.97%	-6.58%	0.377 times
39.00	-27.1%	-0.76%	0.04 times
53.50	-0.93%	4.7%	0.377 times
54.00	8%	7.57%	0.367 times
50.00	-0.5%	-3.75%	0.318 times
50.25	11.67%	4.69%	0.367 times
45.00	2.27%	2.74%	0.05 times
44.00	-4.45%	-4.35%	0.367 times
46.05	3.95%	3.95%	0.417 times
44.30	19.89%	13.3%	0.159 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day