NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 72.8
Daily Resistance: 72.8
5 Day DMA Moving Average is 68.16
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	72.80	72.80	72.80	72.80	0.01 times
Wed 03 Dec 2025	13.4%	72.00	72.80	77.00	71.00	0.31 times
Fri 28 Nov 2025	-1.98%	64.20	64.20	64.20	64.20	0.01 times
Thu 27 Nov 2025	0%	65.05	65.50	65.50	65.05	0.02 times
Wed 26 Nov 2025	3.15%	65.50	65.50	65.50	65.50	0.01 times
Tue 25 Nov 2025	-3.86%	65.50	63.50	65.50	63.00	0.03 times
Fri 21 Nov 2025	-1.78%	67.05	66.05	67.05	66.00	0.04 times
Thu 20 Nov 2025	5.74%	65.00	67.25	73.00	65.00	0.16 times
Wed 19 Nov 2025	-6.47%	69.00	63.60	69.00	62.30	0.05 times
Tue 18 Nov 2025	-0.73%	68.00	68.00	68.00	68.00	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.01 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
72.80	0%	0%	0.01 times
72.80	13.4%	1.11%	0.308 times
64.20	-1.98%	0%	0.01 times
65.50	0%	0.69%	0.02 times
65.50	3.15%	0%	0.01 times
63.50	-3.86%	-3.05%	0.03 times
66.05	-1.78%	-1.49%	0.04 times
67.25	5.74%	3.46%	0.159 times
63.60	-6.47%	-7.83%	0.05 times
68.00	-0.73%	0%	0.01 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day