NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 45.18
Daily Resistance: 52.83
5 Day DMA Moving Average is 40.06
20 Day DMA Moving Average is 38.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.95%	44.30	46.05	51.95	44.30	0.42 times
Tue 21 Apr 2026	19.89%	39.10	44.30	44.30	38.50	0.16 times
Mon 20 Apr 2026	-0.14%	37.10	36.95	37.10	36.95	0.02 times
Fri 17 Apr 2026	2.78%	37.00	37.00	37.00	37.00	0.01 times
Thu 16 Apr 2026	-5.14%	36.00	36.00	38.75	36.00	0.08 times
Wed 15 Apr 2026	10.96%	37.00	37.95	37.95	37.00	0.02 times
Mon 13 Apr 2026	-8.06%	34.15	34.20	34.20	34.15	0.02 times
Fri 10 Apr 2026	-6.53%	43.00	37.20	43.00	35.40	0.12 times
Thu 09 Apr 2026	-4.21%	39.80	39.80	39.80	39.80	0.01 times
Wed 08 Apr 2026	18.71%	31.50	41.55	41.75	31.50	0.83 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.417 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
46.05	3.95%	3.95%	0.417 times
44.30	19.89%	13.3%	0.159 times
36.95	-0.14%	-0.4%	0.02 times
37.00	2.78%	0%	0.01 times
36.00	-5.14%	0%	0.079 times
37.95	10.96%	2.57%	0.02 times
34.20	-8.06%	0.15%	0.02 times
37.20	-6.53%	-13.49%	0.119 times
39.80	-4.21%	0%	0.01 times
41.55	18.71%	31.9%	0.834 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day