NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 69.25
Daily Resistance: 69.25
5 Day DMA Moving Average is 72.19
20 Day DMA Moving Average is 68.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.42%	69.25	69.25	69.25	69.25	0.01 times
Wed 24 Dec 2025	-5.66%	73.20	71.70	79.95	70.20	0.08 times
Tue 23 Dec 2025	2.7%	69.00	76.00	76.00	69.00	0.03 times
Mon 22 Dec 2025	5.71%	71.00	74.00	74.00	71.00	0.13 times
Fri 19 Dec 2025	0.29%	64.50	70.00	70.00	64.50	0.04 times
Wed 17 Dec 2025	5.76%	69.80	69.80	69.80	69.80	0.01 times
Mon 15 Dec 2025	-9.34%	66.05	66.00	66.05	66.00	0.02 times
Thu 04 Dec 2025	0%	72.80	72.80	72.80	72.80	0.01 times
Wed 03 Dec 2025	13.4%	72.00	72.80	77.00	71.00	0.31 times
Fri 28 Nov 2025	-1.98%	64.20	64.20	64.20	64.20	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.01 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
69.25	-3.42%	0%	0.01 times
71.70	-5.66%	-2.05%	0.079 times
76.00	2.7%	10.14%	0.03 times
74.00	5.71%	4.23%	0.129 times
70.00	0.29%	8.53%	0.04 times
69.80	5.76%	0%	0.01 times
66.00	-9.34%	-0.08%	0.02 times
72.80	0%	0%	0.01 times
72.80	13.4%	1.11%	0.308 times
64.20	-1.98%	0%	0.01 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day