NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 50
Daily Resistance: 50
5 Day DMA Moving Average is 50
20 Day DMA Moving Average is 58.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	50.00	50.00	50.00	50.00	0.02 times
Thu 05 Feb 2026	0%	50.10	50.00	50.10	50.00	0.03 times
Wed 04 Feb 2026	0%	50.00	50.00	50.00	50.00	0.02 times
Sun 01 Feb 2026	0%	50.70	50.00	50.70	50.00	0.02 times
Thu 29 Jan 2026	0%	50.00	50.00	50.00	50.00	0.01 times
Wed 28 Jan 2026	-0.6%	50.30	50.00	50.30	50.00	0.05 times
Tue 27 Jan 2026	-5.27%	49.00	50.30	52.30	49.00	0.07 times
Fri 23 Jan 2026	1.53%	54.50	53.10	55.45	53.10	0.03 times
Wed 21 Jan 2026	-10.6%	52.30	52.30	52.30	52.30	0.01 times
Tue 20 Jan 2026	-0.85%	58.50	58.50	58.50	58.50	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.02 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
50.00	0%	0%	0.02 times
50.00	0%	-0.2%	0.03 times
50.00	0%	0%	0.02 times
50.00	0%	-1.38%	0.02 times
50.00	0%	0%	0.01 times
50.00	-0.6%	-0.6%	0.05 times
50.30	-5.27%	2.65%	0.07 times
53.10	1.53%	-2.57%	0.03 times
52.30	-10.6%	0%	0.01 times
58.50	-0.85%	0%	0.01 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day