NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 58
Daily Resistance: 60
5 Day DMA Moving Average is 62.73
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-7.74%	60.00	59.00	61.00	59.00	0.04 times
Tue 13 Jan 2026	-1.62%	65.00	63.95	67.00	60.00	0.06 times
Mon 12 Jan 2026	3.92%	63.00	65.00	67.00	63.00	0.09 times
Fri 09 Jan 2026	-0.95%	66.00	62.55	66.00	60.00	0.22 times
Thu 08 Jan 2026	-5.75%	67.10	63.15	67.10	63.00	0.13 times
Wed 07 Jan 2026	-2.83%	80.00	67.00	80.00	67.00	0.07 times
Mon 05 Jan 2026	-2.89%	68.95	68.95	68.95	68.95	0.01 times
Tue 30 Dec 2025	0%	71.00	71.00	71.00	71.00	0.01 times
Mon 29 Dec 2025	2.53%	71.00	71.00	71.00	71.00	0.02 times
Fri 26 Dec 2025	-3.42%	69.25	69.25	69.25	69.25	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators PriceVolume historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.04 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
59.00	-7.74%	-1.67%	0.04 times
63.95	-1.62%	-1.62%	0.06 times
65.00	3.92%	3.17%	0.089 times
62.55	-0.95%	-5.23%	0.218 times
63.15	-5.75%	-5.89%	0.129 times
67.00	-2.83%	-16.25%	0.07 times
68.95	-2.89%	0%	0.01 times
71.00	0%	0%	0.01 times
71.00	2.53%	0%	0.02 times
69.25	-3.42%	0%	0.01 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day