Munafa Stock Market Course + Intraday & FNO calls 
NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE
Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE
NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE
- All Indicators in one
- Happy Square Outsourc S L WHITEFORCE_SM RSI indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM CCI indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM ADX indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM BollingerBands indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM Stochastics indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM MA indicator technical analysis
- Happy Square Outsourc S L WHITEFORCE_SM PriceVolume indicator technical analysis
- Daily Support: 45.18
- Daily Resistance: 52.83
- 5 Day DMA Moving Average is 40.06
- 20 Day DMA Moving Average is 38.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 3.95% | 44.30 | 46.05 | 51.95 | 44.30 | 0.42 times |
| Tue 21 Apr 2026 | 19.89% | 39.10 | 44.30 | 44.30 | 38.50 | 0.16 times |
| Mon 20 Apr 2026 | -0.14% | 37.10 | 36.95 | 37.10 | 36.95 | 0.02 times |
| Fri 17 Apr 2026 | 2.78% | 37.00 | 37.00 | 37.00 | 37.00 | 0.01 times |
| Thu 16 Apr 2026 | -5.14% | 36.00 | 36.00 | 38.75 | 36.00 | 0.08 times |
| Wed 15 Apr 2026 | 10.96% | 37.00 | 37.95 | 37.95 | 37.00 | 0.02 times |
| Mon 13 Apr 2026 | -8.06% | 34.15 | 34.20 | 34.20 | 34.15 | 0.02 times |
| Fri 10 Apr 2026 | -6.53% | 43.00 | 37.20 | 43.00 | 35.40 | 0.12 times |
| Thu 09 Apr 2026 | -4.21% | 39.80 | 39.80 | 39.80 | 39.80 | 0.01 times |
| Wed 08 Apr 2026 | 18.71% | 31.50 | 41.55 | 41.75 | 31.50 | 0.83 times |
Volume is calculated using 10 day average volume
NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE
Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE
Happy Square Outsourc S L WHITEFORCE_SM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Happy Square Outsourc S L is 38.1
50 day MA of Happy Square Outsourc S L is 42.51
100 day MA of Happy Square Outsourc S L is 56.81
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Happy Square Outsourc S L WHITEFORCE_SM is uptrend
Historical Moving averages values of Happy Square Outsourc S L WHITEFORCE_SM are:
| Price | 20 day | 50 day | 100 day |
| 46.05 | 38.1 | 42.51 | 56.81 |
| 44.30 | 37.69 | 42.85 | 57.12 |
| 36.95 | 37.33 | 43.31 | 57.48 |
| 37.00 | 37.14 | 43.95 | 58.01 |
| 36.00 | 37.03 | 44.63 | 58.47 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE
These are NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Happy Square Outsourc S L WHITEFORCE_SM MA indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MA technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MA free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
