Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 32.4 and 33.9
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.93 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (3.05%) | 34.00 | 32.50 - 34.00 | 1.9048 times | Fri 30 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.4762 times | Wed 28 October 2026 | 32.80 (-2.09%) | 32.80 | 32.80 - 32.80 | 0.4762 times | Tue 27 October 2026 | 33.50 (7.37%) | 33.50 | 33.50 - 33.50 | 0.4762 times | Mon 26 October 2026 | 31.20 (-12.36%) | 35.00 | 30.10 - 35.00 | 1.9048 times | Mon 19 October 2026 | 35.60 (1.71%) | 35.50 | 35.45 - 35.60 | 1.9048 times | Fri 16 October 2026 | 35.00 (1.45%) | 35.00 | 35.00 - 35.00 | 0.4762 times | Wed 14 October 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.4762 times | Tue 13 October 2026 | 34.50 (-1.43%) | 34.00 | 34.00 - 34.50 | 0.9524 times | Mon 12 October 2026 | 35.00 (-6.67%) | 35.00 | 35.00 - 35.00 | 0.9524 times | Tue 06 October 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.4762 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 32.4 and 33.9
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (3.05%) | 34.00 | 32.50 - 34.00 | 0.292 times | Fri 30 October 2026 | 32.80 (-7.87%) | 35.00 | 30.10 - 35.00 | 0.5109 times | Mon 19 October 2026 | 35.60 (1.71%) | 35.50 | 35.45 - 35.60 | 0.292 times | Fri 16 October 2026 | 35.00 (-6.67%) | 35.00 | 34.00 - 35.00 | 0.438 times | Tue 06 October 2026 | 37.50 (-3.85%) | 37.50 | 37.50 - 37.50 | 0.219 times | Fri 25 September 2026 | 39.00 (-9.51%) | 40.00 | 39.00 - 41.10 | 0.219 times | Thu 17 September 2026 | 43.10 (15.86%) | 40.45 | 40.45 - 43.10 | 0.438 times | Fri 11 September 2026 | 37.20 (-2.11%) | 38.00 | 37.20 - 39.60 | 0.5109 times | Thu 03 September 2026 | 38.00 (-16.48%) | 44.70 | 38.00 - 44.70 | 0.5839 times | Fri 28 August 2026 | 45.50 (15.19%) | 40.00 | 37.50 - 48.60 | 6.4964 times | Fri 21 August 2026 | 39.50 (14%) | 34.70 | 32.80 - 39.50 | 11.5328 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 32.4 and 33.9
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (3.05%) | 34.00 | 32.50 - 34.00 | 0.0238 times | Fri 30 October 2026 | 32.80 (-12.53%) | 37.50 | 30.10 - 37.50 | 0.1072 times | Mon 28 September 2026 | 37.50 (-16.11%) | 40.50 | 37.20 - 43.10 | 0.1489 times | Mon 31 August 2026 | 44.70 (-16.45%) | 39.30 | 32.80 - 48.60 | 2.6444 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 2.5253 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 2.5908 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.7504 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.4765 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.399 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.3335 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 2.6921 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 5.15 and 56.9
| Yearly Target 1 | -4.4 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 47.35 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (-52.39%) | 68.95 | 28.25 - 80.00 | 0.705 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.295 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM looks bullish. It has broken an important resistance level of 33 with high volumes
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HappySquare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappySquare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 34.48 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.8 |
| 50 day DMA | 39.51 |
| 100 day DMA | 42.07 |
| 150 day DMA | 52.15 |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.29 | 33.54 |
| 12 day EMA | 34.66 | 34.82 | 35.19 |
| 20 day EMA | 35.87 | 36.09 | 36.44 |
| 35 day EMA | 37.37 | 37.58 | 37.86 |
| 50 day EMA | 38.64 | 38.84 | 39.09 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.18 | 33.62 |
| 12 day SMA | 34.48 | 34.91 | 35.6 |
| 20 day SMA | 36.65 | 36.86 | 37.12 |
| 35 day SMA | 37.8 | 37.95 | 38.12 |
| 50 day SMA | 39.51 | 39.55 | 39.66 |
| 100 day SMA | 42.07 | 42.44 | 42.8 |
| 150 day SMA | 52.15 | 52.48 | 52.79 |
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
