Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 44.4 and 46.6
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 47.13 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.00 (2.27%) | 43.80 | 43.80 - 46.00 | 0.3937 times | Thu 23 April 2026 | 44.00 (-4.45%) | 46.00 | 44.00 - 48.00 | 2.9134 times | Wed 22 April 2026 | 46.05 (3.95%) | 44.30 | 44.30 - 51.95 | 3.3071 times | Tue 21 April 2026 | 44.30 (19.89%) | 39.10 | 38.50 - 44.30 | 1.2598 times | Mon 20 April 2026 | 36.95 (-0.14%) | 37.10 | 36.95 - 37.10 | 0.1575 times | Fri 17 April 2026 | 37.00 (2.78%) | 37.00 | 37.00 - 37.00 | 0.0787 times | Thu 16 April 2026 | 36.00 (-5.14%) | 36.00 | 36.00 - 38.75 | 0.6299 times | Wed 15 April 2026 | 37.95 (10.96%) | 37.00 | 37.00 - 37.95 | 0.1575 times | Mon 13 April 2026 | 34.20 (-8.06%) | 34.15 | 34.15 - 34.20 | 0.1575 times | Fri 10 April 2026 | 37.20 (-6.53%) | 43.00 | 35.40 - 43.00 | 0.9449 times | Thu 09 April 2026 | 39.80 (-4.21%) | 39.80 | 39.80 - 39.80 | 0.0787 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 40.98 and 55.98
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.226 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1563 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.9832 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.4928 times | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.25 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 3.0048 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.0841 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.3966 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 1.1178 times | Thu 19 February 2026 | 45.00 (-10%) | 50.75 | 43.05 - 54.50 | 0.2885 times | Fri 06 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.1082 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 38.25 and 58.7
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.00 (36.36%) | 34.90 | 31.50 - 51.95 | 0.7409 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.1511 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3334 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2117 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1773 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1482 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.1961 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.8074 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.2069 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.027 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 10.75 and 62.5
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.00 (-36.62%) | 68.95 | 28.25 - 80.00 | 0.4874 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.5126 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappySquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HappySquare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and HappySquare WHITEFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 40 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.46 |
| 50 day DMA | 41.74 |
| 100 day DMA | 56.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 42.39 | 41.58 |
| 12 day EMA | 40.8 | 40.04 | 39.32 |
| 20 day EMA | 40.01 | 39.49 | 39.02 |
| 35 day EMA | 41.75 | 41.56 | 41.42 |
| 50 day EMA | 43.85 | 43.8 | 43.79 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 41.66 | 40.06 |
| 12 day SMA | 40 | 39.17 | 38.41 |
| 20 day SMA | 38.66 | 38.25 | 38.1 |
| 35 day SMA | 37.46 | 37.46 | 37.53 |
| 50 day SMA | 41.74 | 42.14 | 42.51 |
| 100 day SMA | 56.13 | 56.48 | 56.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
