Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2778 times | Mon 29 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.5556 times | Fri 26 December 2025 | 69.25 (-3.42%) | 69.25 | 69.25 - 69.25 | 0.2778 times | Wed 24 December 2025 | 71.70 (-5.66%) | 73.20 | 70.20 - 79.95 | 2.2222 times | Tue 23 December 2025 | 76.00 (2.7%) | 69.00 | 69.00 - 76.00 | 0.8333 times | Mon 22 December 2025 | 74.00 (5.71%) | 71.00 | 71.00 - 74.00 | 3.6111 times | Fri 19 December 2025 | 70.00 (0.29%) | 64.50 | 64.50 - 70.00 | 1.1111 times | Wed 17 December 2025 | 69.80 (5.76%) | 69.80 | 69.80 - 69.80 | 0.2778 times | Mon 15 December 2025 | 66.00 (-9.34%) | 66.05 | 66.00 - 66.05 | 0.5556 times | Thu 04 December 2025 | 72.80 (0%) | 72.80 | 72.80 - 72.80 | 0.2778 times | Wed 03 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 8.6111 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 71 and 71
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.1493 times | Fri 26 December 2025 | 69.25 (-1.07%) | 71.00 | 69.00 - 79.95 | 1.2438 times | Fri 19 December 2025 | 70.00 (-3.85%) | 66.05 | 64.50 - 70.00 | 0.3483 times | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 1.592 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.3483 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 1.393 times | Thu 13 November 2025 | 70.00 (7.44%) | 69.80 | 65.00 - 74.00 | 0.6468 times | Fri 07 November 2025 | 65.15 (-8.11%) | 67.10 | 65.10 - 69.20 | 0.398 times | Thu 30 October 2025 | 70.90 (-5.47%) | 74.00 | 67.00 - 75.90 | 2.0896 times | Fri 24 October 2025 | 75.00 (6.08%) | 73.00 | 73.00 - 87.00 | 1.791 times | Fri 17 October 2025 | 70.70 (-0.42%) | 69.00 | 69.00 - 78.10 | 18.01 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 60.03 and 75.48
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1407 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1176 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 0.9489 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.4339 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 1.7509 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.6081 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 62.93 and 102.88
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 73.55 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HappySquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 70.71 |
| 20 day DMA | 68.82 |
| 35 day DMA | 70.45 |
| 50 day DMA | 72.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.17 | 71.25 |
| 12 day EMA | 70.55 | 70.47 | 70.37 |
| 20 day EMA | 70.32 | 70.25 | 70.17 |
| 35 day EMA | 71.32 | 71.34 | 71.36 |
| 50 day EMA | 72.74 | 72.81 | 72.88 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.39 | 72.19 |
| 12 day SMA | 70.71 | 70.25 | 69.8 |
| 20 day SMA | 68.82 | 68.77 | 68.53 |
| 35 day SMA | 70.45 | 70.53 | 70.5 |
| 50 day SMA | 72.08 | 72.32 | 72.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
