Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 43.1 and 43.1
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.1 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.1 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.10 (4.48%) | 43.10 | 43.10 - 43.10 | 0.4762 times | Tue 15 September 2026 | 41.25 (10.89%) | 40.45 | 40.45 - 41.25 | 2.381 times | Fri 11 September 2026 | 37.20 (-6.06%) | 37.20 | 37.20 - 37.20 | 0.4762 times | Wed 09 September 2026 | 39.60 (4.21%) | 37.50 | 37.50 - 39.60 | 0.9524 times | Tue 08 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Mon 07 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Thu 03 September 2026 | 38.00 (-6.17%) | 38.50 | 38.00 - 38.50 | 0.9524 times | Wed 02 September 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.9524 times | Tue 01 September 2026 | 40.50 (-9.4%) | 40.50 | 40.05 - 40.50 | 1.4286 times | Mon 31 August 2026 | 44.70 (-1.76%) | 44.70 | 44.70 - 44.70 | 0.4762 times | Fri 28 August 2026 | 45.50 (12.35%) | 48.60 | 45.00 - 48.60 | 1.9048 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 41.78 and 44.43
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.10 (15.86%) | 40.45 | 40.45 - 43.10 | 0.083 times | Fri 11 September 2026 | 37.20 (-2.11%) | 38.00 | 37.20 - 39.60 | 0.0968 times | Thu 03 September 2026 | 38.00 (-16.48%) | 44.70 | 38.00 - 44.70 | 0.1107 times | Fri 28 August 2026 | 45.50 (15.19%) | 40.00 | 37.50 - 48.60 | 1.231 times | Fri 21 August 2026 | 39.50 (14%) | 34.70 | 32.80 - 39.50 | 2.1853 times | Tue 11 August 2026 | 34.65 (-11.15%) | 35.60 | 34.60 - 38.00 | 0.6224 times | Fri 07 August 2026 | 39.00 (-27.1%) | 39.30 | 35.50 - 39.30 | 2.0885 times | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.9917 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.4108 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1798 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 2.2822 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 40.15 and 46.05
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.10 (-3.58%) | 40.50 | 37.20 - 43.10 | 0.0718 times | Mon 31 August 2026 | 44.70 (-16.45%) | 39.30 | 32.80 - 48.60 | 1.5931 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.5213 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.5608 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.4521 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.287 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.2404 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.2009 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.6218 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 2.4507 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.9925 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 9.8 and 61.55
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 102.2 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.10 (-39.3%) | 68.95 | 28.25 - 80.00 | 0.6971 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.3029 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappySquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappySquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and HappySquare WHITEFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.57 |
| 20 day DMA | 39.46 |
| 35 day DMA | 41.19 |
| 50 day DMA | 39.97 |
| 100 day DMA | 47.11 |
| 150 day DMA | 56.77 |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 39.44 | 38.54 |
| 12 day EMA | 40.16 | 39.62 | 39.32 |
| 20 day EMA | 40.14 | 39.83 | 39.68 |
| 35 day EMA | 39.78 | 39.58 | 39.48 |
| 50 day EMA | 39.71 | 39.57 | 39.5 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 38.81 | 38.16 |
| 12 day SMA | 40.57 | 40.27 | 40.08 |
| 20 day SMA | 39.46 | 39.25 | 39.14 |
| 35 day SMA | 41.19 | 40.99 | 40.89 |
| 50 day SMA | 39.97 | 39.92 | 39.86 |
| 100 day SMA | 47.11 | 47.35 | 47.58 |
| 150 day SMA | 56.77 | 57.05 | 57.32 |
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
