Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell Analysis of Happy Square Outsourc S L WHITEFORCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 35.50 | 38.00 | 38.00 | 35.50 |
| 03 Mon Aug | 39.00 | 39.30 | 39.30 | 39.00 |
| 30 Thu Apr | 53.50 | 51.10 | 54.00 | 51.10 |
| 29 Wed Apr | 54.00 | 50.20 | 54.00 | 50.20 |
| 28 Tue Apr | 50.00 | 51.95 | 52.25 | 50.00 |
Stock of Happy Square Outsourc S L closed at 35.50 and it opened at 38.00
It moved inside a range of 35.50 and 38.00
52 week High is 94.80 and 52 week Low is
Financial Year High is 54.00 and Low is 31.50
This year High is 80.00 and Low is 28.25
Happy Square Outsourc S L WHITEFORCE_SM Daily Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 day returns for Happy Square Outsourc S L WHITEFORCE_SM have been negative, with total returns of -1.5, which is -4.05% with investment starting at 37.00.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 95950 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 5.63% of returns per day.
Happy Square Outsourc S L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Happy Square Outsourc S L WHITEFORCE_SM at this time.
It appears as if Happy Square Outsourc S L WHITEFORCE_SM gave a large move recently.
Stock of Happy Square Outsourc S L (WHITEFORCE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Happy Square Outsourc S L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 41.61. However, stock will show a bearish move below 35.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 7 HC: 7 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 5.7
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 7.6 HC: 0 LC: 7.6 OC: 7.6
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.6
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L WHITEFORCE_SM Weekly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 week returns for Happy Square Outsourc S L WHITEFORCE_SM have been negative, with total returns of -9.5, which is -21.11% with investment starting at 45.00.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 78890 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 16.9% of returns per week.
Weekly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 13.7 HC: 0.9 LC: 12.6 OC: 12.5
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 40.6 HC: 15.4 LC: 21.8 OC: 40
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 13.5 HC: 4.7 LC: 8.4 OC: 13.5
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 36.5 HC: 15.6 LC: 18.1 OC: 23.2
Happy Square Outsourc S L is moving towards a high expiry
Happy Square Outsourc S L WHITEFORCE_SM Monthly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 month returns for Happy Square Outsourc S L WHITEFORCE_SM have been positive, with total returns of 35.5, which is 44.65% with investment starting at 79.50.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 144650 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 20% of returns per month.
Monthly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 71.4 HC: 0.9 LC: 69.8 OC: 54.7
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 59.1 HC: 36.2 LC: 16.8 OC: 2.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 75.8 HC: 40.3 LC: 25.3 OC: 7.5
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 63.3 HC: 60 LC: 2 OC: 16
Happy Square Outsourc S L is moving towards a low expiry
Videos related to: Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
