Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell Analysis of Happy Square Outsourc S L WHITEFORCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 59.00 | 60.00 | 61.00 | 59.00 |
| 13 Tue Jan | 63.95 | 65.00 | 67.00 | 60.00 |
| 12 Mon Jan | 65.00 | 63.00 | 67.00 | 63.00 |
| 09 Fri Jan | 62.55 | 66.00 | 66.00 | 60.00 |
| 08 Thu Jan | 63.15 | 67.10 | 67.10 | 63.00 |
Stock of Happy Square Outsourc S L closed at 59.00 and it opened at 60.00
It moved inside a range of 59.00 and 61.00
52 week High is 94.80 and 52 week Low is
Financial Year High is 94.80 and Low is 54.85
This year High is 80.00 and Low is 59.00
Happy Square Outsourc S L WHITEFORCE_SM Daily Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 day returns for Happy Square Outsourc S L WHITEFORCE_SM have been negative, with total returns of -17, which is -22.37% with investment starting at 76.00.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 77630 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
Happy Square Outsourc S L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Happy Square Outsourc S L WHITEFORCE_SM at this time.
It appears as if Happy Square Outsourc S L WHITEFORCE_SM gave a large move recently.
Stock of Happy Square Outsourc S L (WHITEFORCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Happy Square Outsourc S L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 63.9 or 68.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 3.4 HC: 3.4 LC: 0 OC: 1.7
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 11.7 HC: 4.8 LC: 6.6 OC: 3.1
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 6.4
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 10 HC: 5.5 LC: 4.3 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Happy Square Outsourc S L WHITEFORCE_SM Weekly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 week returns for Happy Square Outsourc S L WHITEFORCE_SM have been negative, with total returns of -16, which is -21.33% with investment starting at 75.00.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 78670 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 13.6 HC: 13.6 LC: 0 OC: 6.4
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 33.3 HC: 27.9 LC: 4.3 OC: 16
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 15.9 HC: 15.5 LC: 0.4 OC: 12.6
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 0 LC: 8.5 OC: 6
Happy Square Outsourc S L is moving towards a high expiry
Happy Square Outsourc S L WHITEFORCE_SM Monthly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 month returns for Happy Square Outsourc S L WHITEFORCE_SM have been positive, with total returns of 59, which is 74.21% with investment starting at 79.50.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 174210 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 35.6 HC: 35.6 LC: 0 OC: 16
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 24 HC: 12.6 LC: 10.1 OC: 11
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 18.8 HC: 15.3 LC: 3.1 OC: 10.3
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 29.9 HC: 22.7 LC: 5.8 OC: 18.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 22.9 HC: 22.9 LC: 0 OC: 15.3
Happy Square Outsourc S L is moving towards a low expiry
Videos related to: Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
