Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell Analysis of Happy Square Outsourc S L WHITEFORCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 72.80 | 72.80 | 72.80 | 72.80 |
| 03 Wed Dec | 72.80 | 72.00 | 77.00 | 71.00 |
| 28 Fri Nov | 64.20 | 64.20 | 64.20 | 64.20 |
| 27 Thu Nov | 65.50 | 65.05 | 65.50 | 65.05 |
| 26 Wed Nov | 65.50 | 65.50 | 65.50 | 65.50 |
Stock of Happy Square Outsourc S L closed at 72.80 and it opened at 72.80
It moved inside a range of 72.80 and 72.80
52 week High is 94.80 and 52 week Low is
Financial Year High is 94.80 and Low is 54.85
This year High is 94.80 and Low is 54.85
Happy Square Outsourc S L WHITEFORCE_SM Daily Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 day returns for Happy Square Outsourc S L WHITEFORCE_SM have been positive, with total returns of 2.8, which is 4% with investment starting at 70.00.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 104000 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Happy Square Outsourc S L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Happy Square Outsourc S L WHITEFORCE_SM at this time.
It appears as if Happy Square Outsourc S L WHITEFORCE_SM gave a large move recently.
Stock of Happy Square Outsourc S L (WHITEFORCE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Happy Square Outsourc S L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Happy Square Outsourc S L stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 68.34 as target. However if you take a buy trade in Happy Square Outsourc S L, then use 71.6 as stoploss and 75.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 5.8 LC: 2.5 OC: 6.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Happy Square Outsourc S L WHITEFORCE_SM Weekly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 week returns for Happy Square Outsourc S L WHITEFORCE_SM have been negative, with total returns of -4.95, which is -6.37% with investment starting at 77.75.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 93630 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 5.8 LC: 2.5 OC: 6.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 4 HC: 2 LC: 1.9 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 17.2 HC: 10.5 LC: 6 OC: 3
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 13.9 HC: 5.7 LC: 7.7 OC: 6
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 3.1
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L WHITEFORCE_SM Monthly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 month returns for Happy Square Outsourc S L WHITEFORCE_SM have been positive, with total returns of 72.8, which is 91.57% with investment starting at 79.50.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 191570 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.34% of returns per month.
Monthly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 5.8 LC: 2.5 OC: 6.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 18.8 HC: 15.3 LC: 3.1 OC: 10.3
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 29.9 HC: 22.7 LC: 5.8 OC: 18.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 22.9 HC: 22.9 LC: 0 OC: 15.3
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 35.4 HC: 19.3 LC: 13.6 OC: 35.4
Happy Square Outsourc S L is moving towards a low expiry
Videos related to: Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
