Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell Analysis of Happy Square Outsourc S L WHITEFORCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 69.25 | 69.25 | 69.25 | 69.25 |
| 24 Wed Dec | 71.70 | 73.20 | 79.95 | 70.20 |
| 23 Tue Dec | 76.00 | 69.00 | 76.00 | 69.00 |
| 22 Mon Dec | 74.00 | 71.00 | 74.00 | 71.00 |
| 19 Fri Dec | 70.00 | 64.50 | 70.00 | 64.50 |
Stock of Happy Square Outsourc S L closed at 69.25 and it opened at 69.25
It moved inside a range of 69.25 and 69.25
52 week High is 94.80 and 52 week Low is
Financial Year High is 94.80 and Low is 54.85
This year High is 94.80 and Low is 54.85
Happy Square Outsourc S L WHITEFORCE_SM Daily Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 day returns for Happy Square Outsourc S L WHITEFORCE_SM have been positive, with total returns of 3.75, which is 5.73% with investment starting at 65.50.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 105730 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Happy Square Outsourc S L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Happy Square Outsourc S L WHITEFORCE_SM at this time.
It appears as if Happy Square Outsourc S L WHITEFORCE_SM gave a large move recently.
Stock of Happy Square Outsourc S L (WHITEFORCE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Happy Square Outsourc S L is bullish for shortterm, and stock might move up till 72 or till 76.2. Use a stoploss of 68.53 and if this stock hits its stoploss, then it can fall down till 65.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 0 HC: 0 LC: 0 OC: 0
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 13.9 HC: 11.5 LC: 2.1 OC: 9.2
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 0 LC: 8.5 OC: 8.5
Happy Square Outsourc S L is moving towards a high expiry
Happy Square Outsourc S L WHITEFORCE_SM Weekly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 week returns for Happy Square Outsourc S L WHITEFORCE_SM have been negative, with total returns of -5, which is -6.73% with investment starting at 74.25.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 93270 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 15.9 HC: 15.5 LC: 0.4 OC: 12.6
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 0 LC: 8.5 OC: 6
Happy Square Outsourc S L is moving towards a high expiry
Candle stick analysis of Happy Square Outsourc S L as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 8.5 HC: 5.8 LC: 2.5 OC: 6.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 4 HC: 2 LC: 1.9 OC: 0
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L is forming a DOJI candle
Candle stick analysis of Happy Square Outsourc S L as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 17.2 HC: 10.5 LC: 6 OC: 3
Happy Square Outsourc S L is moving towards a low expiry
Happy Square Outsourc S L WHITEFORCE_SM Monthly Analysis to buy or sell
As per my analysis of Happy Square Outsourc S L WHITEFORCE_SM, 12 month returns for Happy Square Outsourc S L WHITEFORCE_SM have been positive, with total returns of 69.25, which is 87.11% with investment starting at 79.50.
An investment of 100,000 bucks in Happy Square Outsourc S L would have become 187110 bucks today.
Happy Square Outsourc S L WHITEFORCE_SM moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.74% of returns per month.
Monthly Candle Stick analysis of Happy Square Outsourc S L WHITEFORCE_SM
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 24 HC: 15.5 LC: 7.4 OC: 11
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 18.8 HC: 15.3 LC: 3.1 OC: 10.3
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 29.9 HC: 22.7 LC: 5.8 OC: 18.9
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 22.9 HC: 22.9 LC: 0 OC: 15.3
Happy Square Outsourc S L is moving towards a low expiry
Candle stick analysis of Happy Square Outsourc S L as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Happy Square Outsourc S L are:
HL: 35.4 HC: 19.3 LC: 13.6 OC: 35.4
Happy Square Outsourc S L is moving towards a low expiry
Videos related to: Munafa technical analysis Happy Square Outsourc S L WHITEFORCE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
