NSE Happy Square Outsourc S L WHITEFORCE_SM All indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators All free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators All historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 58
Daily Resistance: 60
5 Day DMA Moving Average is 62.73
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-7.74%	60.00	59.00	61.00	59.00	0.04 times
Tue 13 Jan 2026	-1.62%	65.00	63.95	67.00	60.00	0.06 times
Mon 12 Jan 2026	3.92%	63.00	65.00	67.00	63.00	0.09 times
Fri 09 Jan 2026	-0.95%	66.00	62.55	66.00	60.00	0.22 times
Thu 08 Jan 2026	-5.75%	67.10	63.15	67.10	63.00	0.13 times
Wed 07 Jan 2026	-2.83%	80.00	67.00	80.00	67.00	0.07 times
Mon 05 Jan 2026	-2.89%	68.95	68.95	68.95	68.95	0.01 times
Tue 30 Dec 2025	0%	71.00	71.00	71.00	71.00	0.01 times
Mon 29 Dec 2025	2.53%	71.00	71.00	71.00	71.00	0.02 times
Fri 26 Dec 2025	-3.42%	69.25	69.25	69.25	69.25	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM All indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators All free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators All historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM All indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators All free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators All historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happy Square Outsourc S L WHITEFORCE_SM ADX is: 4, 31, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Happy Square Outsourc S L WHITEFORCE_SM are:

ADX	+DY	-DY
3.4	30.9	28.8
6.2	33.4	29.5
14	37.1	28
12.1	38.2	30
20	42	28
31.7	44.9	23.3
9.3	34.9	29
16	36.3	26.3
16.3	36.4	26.2
12.4	34.5	26.9

ADX charts for Happy Square Outsourc S L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happy Square Outsourc S L WHITEFORCE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Square Outsourc S L is 68.18

50 day MA of Happy Square Outsourc S L is 69.95

100 day MA of Happy Square Outsourc S L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Happy Square Outsourc S L WHITEFORCE_SM is downtrend

Historical Moving averages values of Happy Square Outsourc S L WHITEFORCE_SM are:

Price	20 day	50 day	100 day
59.00	68.18	69.95
63.95	68.51	70.27
65.00	68.49	70.51
62.55	68.54	70.82
63.15	68.77	71.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.04 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
59.00	-7.74%	-1.67%	0.04 times
63.95	-1.62%	-1.62%	0.06 times
65.00	3.92%	3.17%	0.089 times
62.55	-0.95%	-5.23%	0.218 times
63.15	-5.75%	-5.89%	0.129 times
67.00	-2.83%	-16.25%	0.07 times
68.95	-2.89%	0%	0.01 times
71.00	0%	0%	0.01 times
71.00	2.53%	0%	0.02 times
69.25	-3.42%	0%	0.01 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happy Square Outsourc S L WHITEFORCE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Square Outsourc S L WHITEFORCE_SM is: 68.18 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Happy Square Outsourc S L WHITEFORCE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.00	68.18	4.31	76.81	59.55
63.95	68.51	3.83	76.16	60.86
65.00	68.49	3.85	76.2	60.78
62.55	68.54	3.81	76.17	60.91
63.15	68.77	3.58	75.92	61.62

Bollinger Bands charts for Happy Square Outsourc S L WHITEFORCE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happy Square Outsourc S L WHITEFORCE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

14 day Happy Square Outsourc S L WHITEFORCE_SM RSI is: 52.02

According to RSI indicator, Selling is dominating the stock of Happy Square Outsourc S L WHITEFORCE_SM

Historical values of RSI indicator for Happy Square Outsourc S L are as follows in descending order:

52.02 53.65 52.55 52.87 51.43 52.14 51.6 51.09 51.09 51.87 51.6 52.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 65.64, 67.72, -2.08

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

65.64, 67.72, -2.08
66.85, 68.42, -1.57
67.38, 68.78, -1.4
67.81, 69.08, -1.27
68.77, 69.6, -0.83
69.79, 70.12, -0.33
70.3, 70.37, -0.070000000000007
70.55, 70.48, 0.069999999999993
70.47, 70.44, 0.030000000000001
70.37, 70.4, -0.030000000000001

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happy Square Outsourc S L WHITEFORCE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happy Square Outsourc S L WHITEFORCE_SM CCI is: -155

According to CCI indicator, Happy Square Outsourc S L WHITEFORCE_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Happy Square Outsourc S L

Historical CCI values of Happy Square Outsourc S L WHITEFORCE_SM are:

-155 -83 -59 -97 -69 55 13 49 49 18

CCI charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Second charts towards left.

Happy Square Outsourc S L WHITEFORCE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happy Square Outsourc S L WHITEFORCE_SM Stochastics is: 15

According to Stochastics indicator, Selling is coming in Happy Square Outsourc S L

Happy Square Outsourc S L WHITEFORCE_SM is closing near its lowest lows

Historical Stochastics values of Happy Square Outsourc S L WHITEFORCE_SM are:

15 15 15 15 15 15 15 15 15 15

Happy Square Outsourc S L WHITEFORCE_SM Stochastics charts are below. Third charts to the left, at the bottom