NSE Happy Square Outsourc S L WHITEFORCE_SM All indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators All free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators All historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 72.8
Daily Resistance: 72.8
5 Day DMA Moving Average is 68.16
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	72.80	72.80	72.80	72.80	0.01 times
Wed 03 Dec 2025	13.4%	72.00	72.80	77.00	71.00	0.31 times
Fri 28 Nov 2025	-1.98%	64.20	64.20	64.20	64.20	0.01 times
Thu 27 Nov 2025	0%	65.05	65.50	65.50	65.05	0.02 times
Wed 26 Nov 2025	3.15%	65.50	65.50	65.50	65.50	0.01 times
Tue 25 Nov 2025	-3.86%	65.50	63.50	65.50	63.00	0.03 times
Fri 21 Nov 2025	-1.78%	67.05	66.05	67.05	66.00	0.04 times
Thu 20 Nov 2025	5.74%	65.00	67.25	73.00	65.00	0.16 times
Wed 19 Nov 2025	-6.47%	69.00	63.60	69.00	62.30	0.05 times
Tue 18 Nov 2025	-0.73%	68.00	68.00	68.00	68.00	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM All indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators All free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators All historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM All indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators All technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators All free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators All historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Happy Square Outsourc S L WHITEFORCE_SM ADX is: 22, 40, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Happy Square Outsourc S L WHITEFORCE_SM are:

ADX	+DY	-DY
21.7	39	25.1
21.6	38.9	25.1
15.9	23.1	31.8
13.4	23.7	31.1
12.2	23.9	30.5
12.1	24.8	31.6
4.1	26	28.2
4.2	26.5	28.8
16.7	23.9	33.5
0.4	26.8	27.1

ADX charts for Happy Square Outsourc S L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Happy Square Outsourc S L WHITEFORCE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Happy Square Outsourc S L is 68.34

50 day MA of Happy Square Outsourc S L is 74.09

100 day MA of Happy Square Outsourc S L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Happy Square Outsourc S L WHITEFORCE_SM is downtrend

Historical Moving averages values of Happy Square Outsourc S L WHITEFORCE_SM are:

Price	20 day	50 day	100 day
72.80	68.34	74.09
72.80	68.45	74.34
64.20	68.66	74.48
65.50	69.48	74.79
65.50	70.14	75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Happy Square Outsourc S L WHITEFORCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Happy Square Outsourc S L WHITEFORCE_SM is: 161120 M

Current day volume is 0.01 times compared to averaged volume Happy Square Outsourc S L has

Historical price to volume measure of Happy Square Outsourc S L is:

Price	Percent Change	Percent change within day	Volume change
72.80	0%	0%	0.01 times
72.80	13.4%	1.11%	0.308 times
64.20	-1.98%	0%	0.01 times
65.50	0%	0.69%	0.02 times
65.50	3.15%	0%	0.01 times
63.50	-3.86%	-3.05%	0.03 times
66.05	-1.78%	-1.49%	0.04 times
67.25	5.74%	3.46%	0.159 times
63.60	-6.47%	-7.83%	0.05 times
68.00	-0.73%	0%	0.01 times

Price to volume Charts of Happy Square Outsourc S L WHITEFORCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Happy Square Outsourc S L WHITEFORCE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Square Outsourc S L WHITEFORCE_SM is: 68.34 & deviation is 3.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Happy Square Outsourc S L WHITEFORCE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.80	68.34	3.31	74.95	61.73
72.80	68.45	3.48	75.42	61.48
64.20	68.66	3.85	76.37	60.95
65.50	69.48	4.5	78.48	60.48
65.50	70.14	4.82	79.79	60.49

Bollinger Bands charts for Happy Square Outsourc S L WHITEFORCE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Happy Square Outsourc S L WHITEFORCE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

14 day Happy Square Outsourc S L WHITEFORCE_SM RSI is: 57.07

According to RSI indicator,

Historical values of RSI indicator for Happy Square Outsourc S L are as follows in descending order:

57.07 57.07 53.78 52.89 52.89 53.46 53.45 52.46 51.99 53.27 51.78 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 68.32, 69.86, -1.54

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

68.32, 69.86, -1.54
67.5, 69.62, -2.12
66.54, 69.37, -2.83
66.96, 69.78, -2.82
67.23, 70.12, -2.89
67.54, 70.49, -2.95
68.28, 71.05, -2.77
68.68, 71.45, -2.77
68.94, 71.79, -2.85
69.91, 72.45, -2.54

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Happy Square Outsourc S L WHITEFORCE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Happy Square Outsourc S L WHITEFORCE_SM CCI is: 148

According to CCI indicator, Happy Square Outsourc S L WHITEFORCE_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Happy Square Outsourc S L

Historical CCI values of Happy Square Outsourc S L WHITEFORCE_SM are:

148 170 -92 -60 -55 -97 -31 26 -70 14

CCI charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Second charts towards left.

Happy Square Outsourc S L WHITEFORCE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Happy Square Outsourc S L WHITEFORCE_SM Stochastics is: 54

According to Stochastics indicator, Buying is coming in Happy Square Outsourc S L

Happy Square Outsourc S L WHITEFORCE_SM is neither over-bought, nor over-sold

Historical Stochastics values of Happy Square Outsourc S L WHITEFORCE_SM are:

54 54 54 54 54 54 54 54 54 54

Happy Square Outsourc S L WHITEFORCE_SM Stochastics charts are below. Third charts to the left, at the bottom