NSE Happy Square Outsourc S L WHITEFORCE_SM BollingerBands indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 58
Daily Resistance: 60
5 Day DMA Moving Average is 62.73
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-7.74%	60.00	59.00	61.00	59.00	0.04 times
Tue 13 Jan 2026	-1.62%	65.00	63.95	67.00	60.00	0.06 times
Mon 12 Jan 2026	3.92%	63.00	65.00	67.00	63.00	0.09 times
Fri 09 Jan 2026	-0.95%	66.00	62.55	66.00	60.00	0.22 times
Thu 08 Jan 2026	-5.75%	67.10	63.15	67.10	63.00	0.13 times
Wed 07 Jan 2026	-2.83%	80.00	67.00	80.00	67.00	0.07 times
Mon 05 Jan 2026	-2.89%	68.95	68.95	68.95	68.95	0.01 times
Tue 30 Dec 2025	0%	71.00	71.00	71.00	71.00	0.01 times
Mon 29 Dec 2025	2.53%	71.00	71.00	71.00	71.00	0.02 times
Fri 26 Dec 2025	-3.42%	69.25	69.25	69.25	69.25	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM BollingerBands indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM BollingerBands indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators BollingerBands historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Happy Square Outsourc S L WHITEFORCE_SM is: 68.18 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Happy Square Outsourc S L WHITEFORCE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.00	68.18	4.31	76.81	59.55
63.95	68.51	3.83	76.16	60.86
65.00	68.49	3.85	76.2	60.78
62.55	68.54	3.81	76.17	60.91
63.15	68.77	3.58	75.92	61.62

Bollinger Bands charts for Happy Square Outsourc S L WHITEFORCE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.