NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 72.8
Daily Resistance: 72.8
5 Day DMA Moving Average is 68.16
20 Day DMA Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	72.80	72.80	72.80	72.80	0.01 times
Wed 03 Dec 2025	13.4%	72.00	72.80	77.00	71.00	0.31 times
Fri 28 Nov 2025	-1.98%	64.20	64.20	64.20	64.20	0.01 times
Thu 27 Nov 2025	0%	65.05	65.50	65.50	65.05	0.02 times
Wed 26 Nov 2025	3.15%	65.50	65.50	65.50	65.50	0.01 times
Tue 25 Nov 2025	-3.86%	65.50	63.50	65.50	63.00	0.03 times
Fri 21 Nov 2025	-1.78%	67.05	66.05	67.05	66.00	0.04 times
Thu 20 Nov 2025	5.74%	65.00	67.25	73.00	65.00	0.16 times
Wed 19 Nov 2025	-6.47%	69.00	63.60	69.00	62.30	0.05 times
Tue 18 Nov 2025	-0.73%	68.00	68.00	68.00	68.00	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 68.32, 69.86, -1.54

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

68.32, 69.86, -1.54
67.5, 69.62, -2.12
66.54, 69.37, -2.83
66.96, 69.78, -2.82
67.23, 70.12, -2.89
67.54, 70.49, -2.95
68.28, 71.05, -2.77
68.68, 71.45, -2.77
68.94, 71.79, -2.85
69.91, 72.45, -2.54

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.