NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 32.4
Daily Resistance: 33.9
5 Day DMA Moving Average is 32.82
20 Day DMA Moving Average is 36.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	3.05%	34.00	33.80	34.00	32.50	0.04 times
Fri 30 Oct 2026	0%	32.80	32.80	32.80	32.80	0.01 times
Wed 28 Oct 2026	-2.09%	32.80	32.80	32.80	32.80	0.01 times
Tue 27 Oct 2026	7.37%	33.50	33.50	33.50	33.50	0.01 times
Mon 26 Oct 2026	-12.36%	35.00	31.20	35.00	30.10	0.04 times
Mon 19 Oct 2026	1.71%	35.50	35.60	35.60	35.45	0.04 times
Fri 16 Oct 2026	1.45%	35.00	35.00	35.00	35.00	0.01 times
Wed 14 Oct 2026	0%	34.50	34.50	34.50	34.50	0.01 times
Tue 13 Oct 2026	-1.43%	34.00	34.50	34.50	34.00	0.02 times
Mon 12 Oct 2026	-6.67%	35.00	35.00	35.00	35.00	0.02 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 34.66, 36.54, -1.88

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

34.66, 36.54, -1.88
34.82, 36.76, -1.94
35.19, 37.08, -1.89
35.62, 37.42, -1.8
36.01, 37.73, -1.72
36.89, 38.25, -1.36
37.12, 38.46, -1.34
37.5, 38.74, -1.24
38.04, 39.08, -1.04
38.68, 39.45, -0.77

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.