NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 35.33
Daily Resistance: 37.63
5 Day DMA Moving Average is 38.62
20 Day DMA Moving Average is 36.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-3.78%	38.30	36.95	38.30	36.00	0.45 times
Tue 24 Mar 2026	-4%	44.20	38.40	44.20	35.10	0.43 times
Mon 23 Mar 2026	-2.44%	44.95	40.00	44.95	40.00	0.03 times
Fri 20 Mar 2026	11.56%	39.90	41.00	41.00	38.70	0.62 times
Thu 19 Mar 2026	-10.37%	43.20	36.75	43.20	36.75	0.05 times
Wed 18 Mar 2026	7.89%	37.00	41.00	41.00	37.00	0.42 times
Tue 17 Mar 2026	2.56%	38.00	38.00	38.00	38.00	0.36 times
Mon 16 Mar 2026	11.6%	28.25	37.05	39.00	28.25	1.04 times
Fri 13 Mar 2026	-4.32%	33.20	33.20	33.20	33.20	0.01 times
Wed 11 Mar 2026	0.58%	34.70	34.70	34.70	34.70	0.03 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 38.2, 41.51, -3.31

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

38.2, 41.51, -3.31
38.43, 41.87, -3.44
38.43, 42.15, -3.72
38.14, 42.32, -4.18
37.62, 42.43, -4.81
37.78, 42.88, -5.1
37.2, 43.03, -5.83
37.06, 43.43, -6.37
37.06, 43.94, -6.88
37.76, 44.8, -7.04

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.