NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 58
Daily Resistance: 60
5 Day DMA Moving Average is 62.73
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-7.74%	60.00	59.00	61.00	59.00	0.04 times
Tue 13 Jan 2026	-1.62%	65.00	63.95	67.00	60.00	0.06 times
Mon 12 Jan 2026	3.92%	63.00	65.00	67.00	63.00	0.09 times
Fri 09 Jan 2026	-0.95%	66.00	62.55	66.00	60.00	0.22 times
Thu 08 Jan 2026	-5.75%	67.10	63.15	67.10	63.00	0.13 times
Wed 07 Jan 2026	-2.83%	80.00	67.00	80.00	67.00	0.07 times
Mon 05 Jan 2026	-2.89%	68.95	68.95	68.95	68.95	0.01 times
Tue 30 Dec 2025	0%	71.00	71.00	71.00	71.00	0.01 times
Mon 29 Dec 2025	2.53%	71.00	71.00	71.00	71.00	0.02 times
Fri 26 Dec 2025	-3.42%	69.25	69.25	69.25	69.25	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 65.64, 67.72, -2.08

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

65.64, 67.72, -2.08
66.85, 68.42, -1.57
67.38, 68.78, -1.4
67.81, 69.08, -1.27
68.77, 69.6, -0.83
69.79, 70.12, -0.33
70.3, 70.37, -0.070000000000007
70.55, 70.48, 0.069999999999993
70.47, 70.44, 0.030000000000001
70.37, 70.4, -0.030000000000001

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.