NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 50
Daily Resistance: 50
5 Day DMA Moving Average is 50
20 Day DMA Moving Average is 58.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	50.00	50.00	50.00	50.00	0.02 times
Thu 05 Feb 2026	0%	50.10	50.00	50.10	50.00	0.03 times
Wed 04 Feb 2026	0%	50.00	50.00	50.00	50.00	0.02 times
Sun 01 Feb 2026	0%	50.70	50.00	50.70	50.00	0.02 times
Thu 29 Jan 2026	0%	50.00	50.00	50.00	50.00	0.01 times
Wed 28 Jan 2026	-0.6%	50.30	50.00	50.30	50.00	0.05 times
Tue 27 Jan 2026	-5.27%	49.00	50.30	52.30	49.00	0.07 times
Fri 23 Jan 2026	1.53%	54.50	53.10	55.45	53.10	0.03 times
Wed 21 Jan 2026	-10.6%	52.30	52.30	52.30	52.30	0.01 times
Tue 20 Jan 2026	-0.85%	58.50	58.50	58.50	58.50	0.01 times

Volume is calculated using 10 day average volume

NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Below are charts of NSE Happy Square Outsourc S L WHITEFORCE_SM MACD indicator, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD technical analysis, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD free charts, Happy Square Outsourc S L WHITEFORCE_SM indicators MACD historical values NSE

Happy Square Outsourc S L WHITEFORCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Happy Square Outsourc S L WHITEFORCE_SM

12,26,9 day Happy Square Outsourc S L WHITEFORCE_SM MACD is: 53.49, 58.77, -5.28

According to MACD indicator, Prices of Happy Square Outsourc S L WHITEFORCE_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Happy Square Outsourc S L WHITEFORCE_SM are:

53.49, 58.77, -5.28
54.13, 59.47, -5.34
54.88, 60.23, -5.35
55.77, 61.05, -5.28
56.82, 61.93, -5.11
58.06, 62.88, -4.82
59.52, 63.91, -4.39
61.19, 65, -3.81
62.66, 65.95, -3.29
64.54, 67.04, -2.5

MACD charts of Happy Square Outsourc S L WHITEFORCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.