ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHITEFORCE_SM Historical charts - Happy Square Outsourc S L

Historical charts for Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Moving Averages for

  • 5Day Average: 68.16
  • 12Day Average: 67.31
  • 20Day Average: 68.34
  • 50Day Average: 74.09

WHITEFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

68.32, 69.86, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 39.02, 25.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHITEFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 72.80 72.80 to 72.80 0% 0.15 times
03 Wed Dec 2025 72.80 71.00 to 77.00 13.4% 4.7 times
28 Fri Nov 2025 64.20 64.20 to 64.20 -1.98% 0.15 times
27 Thu Nov 2025 65.50 65.05 to 65.50 0% 0.3 times
26 Wed Nov 2025 65.50 65.50 to 65.50 3.15% 0.15 times
25 Tue Nov 2025 63.50 63.00 to 65.50 -3.86% 0.45 times
21 Fri Nov 2025 66.05 66.00 to 67.05 -1.78% 0.61 times
20 Thu Nov 2025 67.25 65.00 to 73.00 5.74% 2.42 times
19 Wed Nov 2025 63.60 62.30 to 69.00 -6.47% 0.76 times
18 Tue Nov 2025 68.00 68.00 to 68.00 -0.73% 0.15 times
17 Mon Nov 2025 68.50 68.50 to 70.90 -2.14% 0.3 times
13 Thu Nov 2025 70.00 65.00 to 74.00 5.98% 1.52 times

Technical analysis forecast of WHITEFORCE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHITEFORCE_SM WHITEFORCE_SM at this time. Stock is rising and might rise more.

It appears as if WHITEFORCE_SM WHITEFORCE_SM gave a large move recently.

Stock of WHITEFORCE_SM (WHITEFORCE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHITEFORCE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHITEFORCE_SM stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 69.06 as target. However if you take a buy trade in WHITEFORCE_SM, then use 72.4 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of WHITEFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L

 

Back to top