ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHITEFORCE_SM Historical charts - Happy Square Outsourc S L

Historical charts for Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Moving Averages for

  • 5Day Average: 50.55
  • 12Day Average: 44.58
  • 20Day Average: 41.23
  • 50Day Average: 41.22
  • 100Day Average: 55.21

WHITEFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

46.36, 43.36, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

52.38, 45.6, 14.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHITEFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 53.50 51.10 to 54.00 -0.93% 1.75 times
29 Wed Apr 2026 54.00 50.20 to 54.00 8% 1.71 times
28 Tue Apr 2026 50.00 50.00 to 52.25 -0.5% 1.47 times
27 Mon Apr 2026 50.25 47.50 to 50.50 11.67% 1.71 times
24 Fri Apr 2026 45.00 43.80 to 46.00 2.27% 0.23 times
23 Thu Apr 2026 44.00 44.00 to 48.00 -4.45% 1.71 times
22 Wed Apr 2026 46.05 44.30 to 51.95 3.95% 1.94 times
21 Tue Apr 2026 44.30 38.50 to 44.30 19.89% 0.74 times
20 Mon Apr 2026 36.95 36.95 to 37.10 -0.14% 0.09 times
17 Fri Apr 2026 37.00 37.00 to 37.00 2.78% 0.05 times
16 Thu Apr 2026 36.00 36.00 to 38.75 -5.14% 0.37 times
15 Wed Apr 2026 37.95 37.00 to 37.95 10.96% 0.09 times

Technical analysis forecast of WHITEFORCE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHITEFORCE_SM WHITEFORCE_SM at this time. Stock is rising and might rise more.

It appears as if WHITEFORCE_SM WHITEFORCE_SM gave a large move recently.

Stock of WHITEFORCE_SM (WHITEFORCE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHITEFORCE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHITEFORCE_SM stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 43.99 as target. However if you take a buy trade in WHITEFORCE_SM, then use 50.6 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of WHITEFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L

 

Back to top