ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHITEFORCE_SM Historical charts - Happy Square Outsourc S L

Historical charts for Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Moving Averages for

  • 5Day Average: 38.62
  • 12Day Average: 37.05
  • 20Day Average: 36.97
  • 50Day Average: 51.62
  • 100Day Average: 63.05

WHITEFORCE_SM Indicators & signals

Indicator MACD (12,26,9)

38.2, 41.51, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.56, 32.68, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHITEFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 36.95 36.00 to 38.30 -3.78% 1.49 times
24 Tue Mar 2026 38.40 35.10 to 44.20 -4% 1.42 times
23 Mon Mar 2026 40.00 40.00 to 44.95 -2.44% 0.1 times
20 Fri Mar 2026 41.00 38.70 to 41.00 11.56% 2.05 times
19 Thu Mar 2026 36.75 36.75 to 43.20 -10.37% 0.17 times
18 Wed Mar 2026 41.00 37.00 to 41.00 7.89% 1.39 times
17 Tue Mar 2026 38.00 38.00 to 38.00 2.56% 1.19 times
16 Mon Mar 2026 37.05 28.25 to 39.00 11.6% 3.47 times
13 Fri Mar 2026 33.20 33.20 to 33.20 -4.32% 0.03 times
11 Wed Mar 2026 34.70 34.70 to 34.70 0.58% 0.1 times
10 Tue Mar 2026 34.50 34.50 to 35.00 4.39% 0.1 times
06 Fri Mar 2026 33.05 33.05 to 33.05 0% 0.03 times

Technical analysis forecast for WHITEFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHITEFORCE_SM WHITEFORCE_SM at this time. Stock is falling and might fall more.

It appears as if WHITEFORCE_SM WHITEFORCE_SM gave a large move recently.

Stock of WHITEFORCE_SM (WHITEFORCE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHITEFORCE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 39.76. However, stock will show a bearish move below 36.6.

Tomorrow's movement Prediction of WHITEFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L

 

Back to top