Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WHITEFORCE_SM Historical charts - Happy Square Outsourc S L
Historical charts for Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE
Recent prices of WHITEFORCE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 62.55 | 60.00 to 66.00 | -0.95% | 4.15 times |
| 08 Thu Jan 2026 | 63.15 | 63.00 to 67.10 | -5.75% | 2.45 times |
| 07 Wed Jan 2026 | 67.00 | 67.00 to 80.00 | -2.83% | 1.32 times |
| 05 Mon Jan 2026 | 68.95 | 68.95 to 68.95 | -2.89% | 0.19 times |
| 30 Tue Dec 2025 | 71.00 | 71.00 to 71.00 | 0% | 0.19 times |
| 29 Mon Dec 2025 | 71.00 | 71.00 to 71.00 | 2.53% | 0.38 times |
| 26 Fri Dec 2025 | 69.25 | 69.25 to 69.25 | -3.42% | 0.19 times |
| 24 Wed Dec 2025 | 71.70 | 70.20 to 79.95 | -5.66% | 1.51 times |
| 23 Tue Dec 2025 | 76.00 | 69.00 to 76.00 | 2.7% | 0.57 times |
| 22 Mon Dec 2025 | 74.00 | 71.00 to 74.00 | 5.71% | 2.45 times |
| 19 Fri Dec 2025 | 70.00 | 64.50 to 70.00 | 0.29% | 0.75 times |
| 17 Wed Dec 2025 | 69.80 | 69.80 to 69.80 | 5.76% | 0.19 times |
Technical analysis forecast for WHITEFORCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHITEFORCE_SM WHITEFORCE_SM at this time. Stock is falling and might fall more.
It appears as if WHITEFORCE_SM WHITEFORCE_SM gave a large move recently.
Stock of WHITEFORCE_SM (WHITEFORCE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WHITEFORCE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHITEFORCE_SM stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 60.2 as target. However if you take a buy trade in WHITEFORCE_SM, then use 64.8 as stoploss and 68.59 as target.
Tomorrow's movement Prediction of WHITEFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WHITEFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WHITEFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71
Tomorrow's movement Prediction of WHITEFORCE_SM is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WHITEFORCE_SM Historical charts - Share Happy Square Outsourc S L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
