Trend of Happy Square WHITEFORCE_SM TrendLines Happy Square Outsourc S L WHITEFORCE_SM share NSE Stock Exchange

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 72.8
Daily Resistance: 72.8
5 Day Moving Average is 68.16
20 Day Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	72.80	72.80	72.80	72.80	-97.27%
Wed 03 Dec 2025	13.4%	72.00	72.80	77.00	71.00	-15.44%
Fri 28 Nov 2025	-1.98%	64.20	64.20	64.20	64.20	-97.27%
Thu 27 Nov 2025	0%	65.05	65.50	65.50	65.05	-94.54%
Wed 26 Nov 2025	3.15%	65.50	65.50	65.50	65.50	-97.27%
Tue 25 Nov 2025	-3.86%	65.50	63.50	65.50	63.00	-91.82%
Fri 21 Nov 2025	-1.78%	67.05	66.05	67.05	66.00	-89.09%
Thu 20 Nov 2025	5.74%	65.00	67.25	73.00	65.00	-56.36%
Wed 19 Nov 2025	-6.47%	69.00	63.60	69.00	62.30	-86.36%
Tue 18 Nov 2025	-0.73%	68.00	68.00	68.00	68.00	-97.27%

Trend of Happy Square Outsourc S L WHITEFORCE_SM Trend lines on Daily charts, Weekly charts, Monthly charts of Happy Square Outsourc S L WHITEFORCE_SM NSE

Short term trend of Happy Square Outsourc S L WHITEFORCE_SM

Trend of Happy Square Outsourc S L turned upwards on 03 Dec 2025

Trend of Happy Square Outsourc S L turned downwards on 28 Nov 2025

Trend of Happy Square Outsourc S L turned upwards on 26 Nov 2025

Trend of Happy Square Outsourc S L turned downwards on 25 Nov 2025

Trend of Happy Square Outsourc S L turned downwards on 21 Nov 2025

Long term trend of Happy Square Outsourc S L WHITEFORCE_SM

Trend of Happy Square Outsourc S L turned upwards on 03 Dec 2025

Trend of Happy Square Outsourc S L turned downwards on 28 Nov 2025

Trend of Happy Square Outsourc S L turned upwards on 26 Nov 2025

Trend of Happy Square Outsourc S L turned downwards on 25 Nov 2025

Trend of Happy Square Outsourc S L turned downwards on 21 Nov 2025

Below you can plot Trend Lines on Daily charts of Happy Square Outsourc S L, or weekly charts of Happy Square Outsourc S L, or on monthly charts of Happy Square Outsourc S L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!