PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_SM share NSE Stock Exchange

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 45.18
Daily Resistance: 52.83
5 Day Moving Average is 40.06
20 Day Moving Average is 38.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.95%	44.30	46.05	51.95	44.30	56.22%
Tue 21 Apr 2026	19.89%	39.10	44.30	44.30	38.50	-40.49%
Mon 20 Apr 2026	-0.14%	37.10	36.95	37.10	36.95	-92.56%
Fri 17 Apr 2026	2.78%	37.00	37.00	37.00	37.00	-96.28%
Thu 16 Apr 2026	-5.14%	36.00	36.00	38.75	36.00	-70.24%
Wed 15 Apr 2026	10.96%	37.00	37.95	37.95	37.00	-92.56%
Mon 13 Apr 2026	-8.06%	34.15	34.20	34.20	34.15	-92.56%
Fri 10 Apr 2026	-6.53%	43.00	37.20	43.00	35.40	-55.37%
Thu 09 Apr 2026	-4.21%	39.80	39.80	39.80	39.80	-96.28%
Wed 08 Apr 2026	18.71%	31.50	41.55	41.75	31.50	212.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!