PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_SM share NSE Stock Exchange

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 37.2
Daily Resistance: 37.2
5 Day Moving Average is 38.16
20 Day Moving Average is 39.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-6.06%	37.20	37.20	37.20	37.20	-96.17%
Wed 09 Sep 2026	4.21%	37.50	39.60	39.60	37.50	-92.33%
Tue 08 Sep 2026	0%	38.00	38.00	38.00	38.00	-92.33%
Mon 07 Sep 2026	0%	38.00	38.00	38.00	38.00	-92.33%
Thu 03 Sep 2026	-6.17%	38.50	38.00	38.50	38.00	-92.33%
Wed 02 Sep 2026	0%	40.50	40.50	40.50	40.50	-92.33%
Tue 01 Sep 2026	-9.4%	40.50	40.50	40.50	40.05	-88.5%
Mon 31 Aug 2026	-1.76%	44.70	44.70	44.70	44.70	-96.17%
Fri 28 Aug 2026	12.35%	48.60	45.50	48.60	45.00	-84.66%
Thu 27 Aug 2026	2.66%	39.50	40.50	40.50	39.50	-92.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!