PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_SM share NSE Stock Exchange

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 72.8
Daily Resistance: 72.8
5 Day Moving Average is 68.16
20 Day Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	72.80	72.80	72.80	72.80	-97.27%
Wed 03 Dec 2025	13.4%	72.00	72.80	77.00	71.00	-15.44%
Fri 28 Nov 2025	-1.98%	64.20	64.20	64.20	64.20	-97.27%
Thu 27 Nov 2025	0%	65.05	65.50	65.50	65.05	-94.54%
Wed 26 Nov 2025	3.15%	65.50	65.50	65.50	65.50	-97.27%
Tue 25 Nov 2025	-3.86%	65.50	63.50	65.50	63.00	-91.82%
Fri 21 Nov 2025	-1.78%	67.05	66.05	67.05	66.00	-89.09%
Thu 20 Nov 2025	5.74%	65.00	67.25	73.00	65.00	-56.36%
Wed 19 Nov 2025	-6.47%	69.00	63.60	69.00	62.30	-86.36%
Tue 18 Nov 2025	-0.73%	68.00	68.00	68.00	68.00	-97.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!