PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_SM share NSE Stock Exchange

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 32.4
Daily Resistance: 33.9
5 Day Moving Average is 32.82
20 Day Moving Average is 36.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	3.05%	34.00	33.80	34.00	32.50	-83.24%
Fri 30 Oct 2026	0%	32.80	32.80	32.80	32.80	-95.81%
Wed 28 Oct 2026	-2.09%	32.80	32.80	32.80	32.80	-95.81%
Tue 27 Oct 2026	7.37%	33.50	33.50	33.50	33.50	-95.81%
Mon 26 Oct 2026	-12.36%	35.00	31.20	35.00	30.10	-83.24%
Mon 19 Oct 2026	1.71%	35.50	35.60	35.60	35.45	-83.24%
Fri 16 Oct 2026	1.45%	35.00	35.00	35.00	35.00	-95.81%
Wed 14 Oct 2026	0%	34.50	34.50	34.50	34.50	-95.81%
Tue 13 Oct 2026	-1.43%	34.00	34.50	34.50	34.00	-91.62%
Mon 12 Oct 2026	-6.67%	35.00	35.00	35.00	35.00	-91.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!