PVM Price Volume Measure charts Happy Square Outsourc S L WHITEFORCE_SM share NSE Stock Exchange

Stock WHITEFORCE_SM - Share Happy Square Outsourc S L trades in NSE

Daily Support: 34.25
Daily Resistance: 36.75
5 Day Moving Average is 46.4
20 Day Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-8.97%	38.00	35.50	38.00	35.50	40.88%
Mon 03 Aug 2026	-27.1%	39.30	39.00	39.30	39.00	-85.17%
Thu 30 Apr 2026	-0.93%	51.10	53.50	54.00	51.10	40.88%
Wed 29 Apr 2026	8%	50.20	54.00	54.00	50.20	37.18%
Tue 28 Apr 2026	-0.5%	51.95	50.00	52.25	50.00	18.64%
Mon 27 Apr 2026	11.67%	48.00	50.25	50.50	47.50	37.18%
Fri 24 Apr 2026	2.27%	43.80	45.00	46.00	43.80	-81.46%
Thu 23 Apr 2026	-4.45%	46.00	44.00	48.00	44.00	37.18%
Wed 22 Apr 2026	3.95%	44.30	46.05	51.95	44.30	55.71%
Tue 21 Apr 2026	19.89%	39.10	44.30	44.30	38.50	-40.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Happy Square Outsourc S L WHITEFORCE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!