NSE Saregama India Limited SAREGAMA All indicator, Saregama India Limited SAREGAMA indicators All technical analysis, Saregama India Limited SAREGAMA indicators All free charts, Saregama India Limited SAREGAMA indicators All historical values NSE

Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Daily Support: 364.1
Daily Resistance: 370.05
5 Day DMA Moving Average is 382.9
20 Day DMA Moving Average is 391.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.67%	371.95	368.15	371.95	366.00	1.02 times
Wed 03 Dec 2025	-3.16%	376.90	370.65	386.10	369.90	1.1 times
Tue 02 Dec 2025	-3.21%	393.35	382.75	394.35	379.05	1.95 times
Mon 01 Dec 2025	-0.52%	397.15	395.45	408.00	393.25	1.67 times
Fri 28 Nov 2025	-0.56%	397.55	397.50	409.90	394.15	3.57 times
Thu 27 Nov 2025	5.09%	382.90	399.75	407.20	380.60	17.09 times
Wed 26 Nov 2025	2.56%	370.00	380.40	385.00	370.00	1.48 times
Tue 25 Nov 2025	0.09%	369.45	370.90	375.65	364.15	0.64 times
Mon 24 Nov 2025	-1.19%	375.25	370.55	376.50	364.80	0.76 times
Fri 21 Nov 2025	-3.4%	388.00	375.00	388.05	374.05	0.61 times

Volume is calculated using 10 day average volume

NSE Saregama India Limited SAREGAMA All indicator, Saregama India Limited SAREGAMA indicators All technical analysis, Saregama India Limited SAREGAMA indicators All free charts, Saregama India Limited SAREGAMA indicators All historical values NSE

Below are charts of NSE Saregama India Limited SAREGAMA All indicator, Saregama India Limited SAREGAMA indicators All technical analysis, Saregama India Limited SAREGAMA indicators All free charts, Saregama India Limited SAREGAMA indicators All historical values NSE

Saregama India Limited SAREGAMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saregama India Limited SAREGAMA ADX is: 41, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saregama India Limited SAREGAMA are:

ADX	+DY	-DY
40.5	14.6	34.4
37.8	15.1	33.4
31.1	16.4	31.2
18.3	17.9	26
17.5	19.4	27.7
21.2	19.6	30.2
59.9	8.9	35.3
82.9	3.6	38.8
82.8	3.9	41.2
80.3	4.2	38.3

ADX charts for Saregama India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saregama India Limited SAREGAMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saregama India Limited is 391.04

50 day MA of Saregama India Limited is 432.62

100 day MA of Saregama India Limited is 460.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saregama India Limited SAREGAMA is downtrend

Historical Moving averages values of Saregama India Limited SAREGAMA are:

Price	20 day	50 day	100 day
368.15	391.04	432.62	460.28
370.65	393.95	434.94	461.61
382.75	398.04	437.34	462.92
395.45	401.71	439.53	464.03
397.50	404.68	441.49	464.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saregama India Limited SAREGAMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saregama India Limited SAREGAMA is: 645585.7 M

Current day volume is 0.839 times compared to averaged volume Saregama India Limited has

Historical price to volume measure of Saregama India Limited is:

Price	Percent Change	Percent change within day	Volume change
368.15	-0.67%	-1.02%	0.839 times
370.65	-3.16%	-1.66%	0.909 times
382.75	-3.21%	-2.69%	1.605 times
395.45	-0.52%	-0.43%	1.372 times
397.50	-0.56%	-0.01%	2.935 times
399.75	5.09%	4.4%	14.057 times
380.40	2.56%	2.81%	1.214 times
370.90	0.09%	0.39%	0.525 times
370.55	-1.19%	-1.25%	0.625 times
375.00	-3.4%	-3.35%	0.498 times

Price to volume Charts of Saregama India Limited SAREGAMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saregama India Limited SAREGAMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saregama India Limited SAREGAMA is: 391.04 & deviation is 14.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Saregama India Limited SAREGAMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
368.15	391.04	14.47	419.99	362.09
370.65	393.95	15.4	424.75	363.15
382.75	398.04	19.09	436.22	359.86
395.45	401.71	22.54	446.8	356.62
397.50	404.68	25.28	455.23	354.13

Bollinger Bands charts for Saregama India Limited SAREGAMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saregama India Limited SAREGAMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saregama India Limited SAREGAMA

14 day Saregama India Limited SAREGAMA RSI is: 43.79

According to RSI indicator, Buying is dominating the stock of Saregama India Limited SAREGAMA

Historical values of RSI indicator for Saregama India Limited are as follows in descending order:

43.79 42.63 44.03 45.82 44.57 43.36 37.77 35.35 36.9 36.29 37.92 36.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saregama India Limited SAREGAMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saregama India Limited SAREGAMA

12,26,9 day Saregama India Limited SAREGAMA MACD is: 385.58, 402.24, -16.66

According to MACD indicator, Prices of Saregama India Limited SAREGAMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saregama India Limited SAREGAMA are:

385.58, 402.24, -16.66
388.75, 404.97, -16.22
392.04, 407.72, -15.68
393.73, 409.72, -15.99
393.42, 410.86, -17.44
392.68, 411.93, -19.25
391.39, 412.9, -21.51
393.39, 415.5, -22.11
397.48, 419.07, -21.59
402.37, 422.95, -20.58

MACD charts of Saregama India Limited SAREGAMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saregama India Limited SAREGAMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saregama India Limited SAREGAMA CCI is: -111

According to CCI indicator, Saregama India Limited SAREGAMA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Saregama India Limited

Historical CCI values of Saregama India Limited SAREGAMA are:

-111 -65 1 91 102 71 -46 -101 -98 -42

CCI charts of Saregama India Limited SAREGAMA are below. Second charts towards left.

Saregama India Limited SAREGAMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saregama India Limited SAREGAMA Stochastics is: 22

According to Stochastics indicator, Selling is coming in Saregama India Limited

Saregama India Limited SAREGAMA is closing near its lowest lows

Historical Stochastics values of Saregama India Limited SAREGAMA are:

22 22 22 22 22 22 22 22 22 22

Saregama India Limited SAREGAMA Stochastics charts are below. Third charts to the left, at the bottom