NSE Saregama India Limited SAREGAMA All indicator, Saregama India Limited SAREGAMA indicators All technical analysis, Saregama India Limited SAREGAMA indicators All free charts, Saregama India Limited SAREGAMA indicators All historical values NSE

Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Daily Support: 482.75
Daily Resistance: 510.95
5 Day DMA Moving Average is 472.08
20 Day DMA Moving Average is 491.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	2.6%	475.95	490.90	502.80	474.60	2.01 times
Thu 06 Mar 2025	0.25%	476.05	478.45	484.00	473.00	1.15 times
Wed 05 Mar 2025	2.55%	470.10	477.25	479.20	462.00	1.23 times
Tue 04 Mar 2025	3.79%	448.05	465.40	475.95	433.15	2.92 times
Mon 03 Mar 2025	1.05%	446.55	448.40	459.00	417.40	2.87 times
Fri 28 Feb 2025	-7.66%	470.00	443.75	476.55	437.70	3.27 times
Thu 27 Feb 2025	-3.34%	494.05	480.55	496.20	474.55	0.68 times
Tue 25 Feb 2025	-0.06%	500.00	497.15	504.85	493.20	0.82 times
Mon 24 Feb 2025	-0.52%	496.50	497.45	502.35	489.75	0.67 times
Fri 21 Feb 2025	-0.32%	502.35	500.05	503.20	493.10	0.94 times

Volume is calculated using 10 day average volume

NSE Saregama India Limited SAREGAMA All indicator, Saregama India Limited SAREGAMA indicators All technical analysis, Saregama India Limited SAREGAMA indicators All free charts, Saregama India Limited SAREGAMA indicators All historical values NSE

Below are charts of NSE Saregama India Limited SAREGAMA All indicator, Saregama India Limited SAREGAMA indicators All technical analysis, Saregama India Limited SAREGAMA indicators All free charts, Saregama India Limited SAREGAMA indicators All historical values NSE

Saregama India Limited SAREGAMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saregama India Limited SAREGAMA ADX is: 9, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Saregama India Limited SAREGAMA are:

ADX	+DY	-DY
8.7	21.9	26
21.7	18.2	28.2
25.2	17.4	29.1
27.5	17.3	30.5
40.1	14.6	34.2
32.8	16.4	32.4
15	18.6	25.2
3	19.9	21.2
4.8	19.9	21.9
2.6	20.6	21.7

ADX charts for Saregama India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saregama India Limited SAREGAMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saregama India Limited is 491.92

50 day MA of Saregama India Limited is 507.16

100 day MA of Saregama India Limited is 502.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Saregama India Limited SAREGAMA is downtrend

Historical Moving averages values of Saregama India Limited SAREGAMA are:

Price	20 day	50 day	100 day
490.90	491.92	507.16	502.72
478.45	493.85	506.69	503.48
477.25	496.26	506.42	504.22
465.40	498.58	506.41	504.95
448.40	502.4	506.59	506.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saregama India Limited SAREGAMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saregama India Limited SAREGAMA is: 257270.6 M

Current day volume is 1.922 times compared to averaged volume Saregama India Limited has

Historical price to volume measure of Saregama India Limited is:

Price	Percent Change	Percent change within day	Volume change
490.90	2.6%	3.14%	1.922 times
478.45	0.25%	0.5%	1.105 times
477.25	2.55%	1.52%	1.177 times
465.40	3.79%	3.87%	2.792 times
448.40	1.05%	0.41%	2.751 times
443.75	-7.66%	-5.59%	3.131 times
480.55	-3.34%	-2.73%	0.652 times
497.15	-0.06%	-0.57%	0.785 times
497.45	-0.52%	0.19%	0.643 times
500.05	-0.32%	-0.46%	0.905 times

Price to volume Charts of Saregama India Limited SAREGAMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saregama India Limited SAREGAMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saregama India Limited SAREGAMA is: 491.92 & deviation is 24.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Saregama India Limited SAREGAMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
490.90	491.92	24.51	540.93	442.91
478.45	493.85	25.83	545.52	442.18
477.25	496.26	26.52	549.31	443.21
465.40	498.58	26.79	552.16	445
448.40	502.4	27.22	556.85	447.95

Bollinger Bands charts for Saregama India Limited SAREGAMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saregama India Limited SAREGAMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saregama India Limited SAREGAMA

14 day Saregama India Limited SAREGAMA RSI is: 48.11

According to RSI indicator, Buying is dominating the stock of Saregama India Limited SAREGAMA

Historical values of RSI indicator for Saregama India Limited are as follows in descending order:

48.11 48.05 49.72 49.87 49.26 50.45 54.22 55.16 53.37 51.93 50.31 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saregama India Limited SAREGAMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saregama India Limited SAREGAMA

12,26,9 day Saregama India Limited SAREGAMA MACD is: 481.3, 491, -9.7

According to MACD indicator, Prices of Saregama India Limited SAREGAMA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Saregama India Limited SAREGAMA are:

481.3, 491, -9.7
479.55, 491.01, -11.46
479.75, 492.02, -12.27
480.21, 493.2, -12.99
482.9, 495.42, -12.52
489.17, 499.18, -10.01
497.42, 503.62, -6.2
500.49, 505.47, -4.98
501.1, 506.14, -5.04
501.76, 506.84, -5.08

MACD charts of Saregama India Limited SAREGAMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saregama India Limited SAREGAMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saregama India Limited SAREGAMA CCI is: 47

According to CCI indicator, Saregama India Limited SAREGAMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Saregama India Limited

Historical CCI values of Saregama India Limited SAREGAMA are:

47 -4 -30 -99 -176 -124 21 89 80 91

CCI charts of Saregama India Limited SAREGAMA are below. Second charts towards left.

Saregama India Limited SAREGAMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saregama India Limited SAREGAMA Stochastics is: 64

According to Stochastics indicator, Buying is coming in Saregama India Limited

Saregama India Limited SAREGAMA is neither over-bought, nor over-sold

Historical Stochastics values of Saregama India Limited SAREGAMA are:

64 64 64 64 64 64 64 64 64 64

Saregama India Limited SAREGAMA Stochastics charts are below. Third charts to the left, at the bottom