Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 439.88 and 454.73
| Intraday Target 1 | 436.73 |
| Intraday Target 2 | 443.02 |
| Intraday Target 3 | 451.58333333333 |
| Intraday Target 4 | 457.87 |
| Intraday Target 5 | 466.43 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (-1.66%) | 458.00 | 445.30 - 460.15 | 0.3493 times | Mon 08 June 2026 | 456.90 (-4.05%) | 465.55 | 450.55 - 485.00 | 0.5164 times | Fri 05 June 2026 | 476.20 (5.21%) | 457.00 | 454.60 - 479.00 | 1.0543 times | Thu 04 June 2026 | 452.60 (-2.1%) | 459.00 | 451.00 - 466.60 | 0.3673 times | Wed 03 June 2026 | 462.30 (1.03%) | 457.60 | 443.10 - 469.90 | 0.4907 times | Tue 02 June 2026 | 457.60 (-0.47%) | 457.00 | 444.25 - 463.45 | 0.6365 times | Mon 01 June 2026 | 459.75 (8.39%) | 444.00 | 438.60 - 477.50 | 4.7473 times | Fri 29 May 2026 | 424.15 (1.64%) | 420.00 | 411.60 - 428.00 | 0.4199 times | Wed 27 May 2026 | 417.30 (5.37%) | 398.50 | 396.20 - 426.80 | 1.2479 times | Tue 26 May 2026 | 396.05 (-0.39%) | 398.00 | 394.10 - 407.00 | 0.1704 times | Mon 25 May 2026 | 397.60 (-1.17%) | 407.50 | 395.10 - 407.50 | 0.2355 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 427.45 and 467.15
| Weekly Target 1 | 420.17 |
| Weekly Target 2 | 434.73 |
| Weekly Target 3 | 459.86666666667 |
| Weekly Target 4 | 474.43 |
| Weekly Target 5 | 499.57 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (-5.65%) | 465.55 | 445.30 - 485.00 | 0.155 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.3066 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3713 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.3418 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.3407 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0851 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0747 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.085 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0774 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1624 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0492 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 443.95 and 490.35
| Monthly Target 1 | 411.23 |
| Monthly Target 2 | 430.27 |
| Monthly Target 3 | 457.63333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 504.03 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (5.93%) | 444.00 | 438.60 - 485.00 | 1.0872 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 6.0541 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3223 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2881 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2407 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4134 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5605 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6637 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1428 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2272 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.2749 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 378.18 and 556.13
| Yearly Target 1 | 235.83 |
| Yearly Target 2 | 342.57 |
| Yearly Target 3 | 413.78333333333 |
| Yearly Target 4 | 520.52 |
| Yearly Target 5 | 591.73 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (28.01%) | 352.45 | 307.05 - 485.00 | 2.9462 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.0824 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.3678 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0512 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.367 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0789 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1159 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0645 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2591 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.667 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1019 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.4
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 39 points
Upper Bollinger band is at 494 and lower is at 339, while middle bands are at 378 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.82 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 459.46 |
| 12 day DMA | 437.67 |
| 20 day DMA | 415.99 |
| 35 day DMA | 387.21 |
| 50 day DMA | 369.58 |
| 100 day DMA | 354.03 |
| 150 day DMA | 363.68 |
| 200 day DMA | 391.88 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.57 | 457.21 | 457.37 |
| 12 day EMA | 439.47 | 437.68 | 434.19 |
| 20 day EMA | 422.17 | 419.31 | 415.36 |
| 35 day EMA | 399.06 | 396.1 | 392.52 |
| 50 day EMA | 376.36 | 373.38 | 369.97 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.46 | 461.12 | 461.69 |
| 12 day SMA | 437.67 | 434.1 | 429.9 |
| 20 day SMA | 415.99 | 410.98 | 406.16 |
| 35 day SMA | 387.21 | 384.2 | 380.95 |
| 50 day SMA | 369.58 | 367.22 | 364.96 |
| 100 day SMA | 354.03 | 353.21 | 352.41 |
| 150 day SMA | 363.68 | 363.71 | 363.69 |
| 200 day SMA | 391.88 | 392.03 | 392.14 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.95 and PE is: 45.16
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
EPS is 10.52 and PE is: 42.71
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
