SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong intraday Stock price targets for SaregamaIndia are 517.68 and 555.73

Intraday Target 1	490.87
Intraday Target 2	506.43
Intraday Target 3	528.91666666667
Intraday Target 4	544.48
Intraday Target 5	566.97

Daily price and volume Saregama India

Date	Closing	Open	Range	Volume
Mon 13 January 2025	522.00 (0%)	521.60	513.35 - 551.40	0.2723 times
Mon 13 January 2025	522.00 (-1.43%)	521.60	513.35 - 551.40	0.2723 times
Fri 10 January 2025	529.55 (-4.12%)	562.90	525.05 - 562.90	0.2971 times
Thu 09 January 2025	552.30 (0.7%)	555.00	542.90 - 603.80	1.9992 times
Wed 08 January 2025	548.45 (-4.34%)	573.80	543.70 - 574.55	0.176 times
Tue 07 January 2025	573.35 (0.16%)	569.95	556.00 - 595.00	0.7182 times
Mon 06 January 2025	572.45 (3.87%)	535.00	532.60 - 593.90	2.7731 times
Fri 03 January 2025	551.10 (15.23%)	478.25	478.25 - 562.80	3.1931 times
Thu 02 January 2025	478.25 (-0.49%)	480.10	471.60 - 484.15	0.0747 times
Wed 01 January 2025	480.60 (3.85%)	460.30	459.00 - 486.00	0.2241 times
Tue 31 December 2024	462.80 (0.3%)	461.45	450.55 - 467.40	0.0719 times

Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 517.68 and 555.73

Weekly Target 1	490.87
Weekly Target 2	506.43
Weekly Target 3	528.91666666667
Weekly Target 4	544.48
Weekly Target 5	566.97

Weekly price and volumes for Saregama India

Date	Closing	Open	Range	Volume
Mon 13 January 2025	522.00 (0%)	521.60	513.35 - 551.40	0.2217 times
Mon 13 January 2025	522.00 (-1.43%)	521.60	513.35 - 551.40	0.2217 times
Fri 10 January 2025	529.55 (-3.91%)	535.00	525.05 - 603.80	4.8567 times
Fri 03 January 2025	551.10 (17.97%)	467.15	450.55 - 562.80	3.0554 times
Fri 27 December 2024	467.15 (-5.93%)	486.95	462.90 - 496.20	0.2052 times
Fri 20 December 2024	496.60 (-0.65%)	501.05	489.50 - 503.90	0.1179 times
Wed 18 December 2024	499.85 (0.66%)	500.00	492.05 - 510.00	0.1456 times
Fri 13 December 2024	496.55 (-3.9%)	518.90	492.00 - 520.60	0.2354 times
Fri 06 December 2024	516.70 (1.57%)	511.50	503.80 - 531.00	0.3808 times
Fri 29 November 2024	508.70 (11.93%)	461.25	456.25 - 515.50	0.5595 times
Fri 22 November 2024	454.50 (-6.94%)	485.00	446.35 - 485.00	0.3678 times

weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 490.5 and 635.3

Monthly Target 1	383.47
Monthly Target 2	452.73
Monthly Target 3	528.26666666667
Monthly Target 4	597.53
Monthly Target 5	673.07

Monthly price and volumes Saregama India

Date	Closing	Open	Range	Volume
Mon 13 January 2025	522.00 (12.79%)	460.30	459.00 - 603.80	2.0804 times
Tue 31 December 2024	462.80 (-9.02%)	511.50	450.55 - 531.00	0.3312 times
Fri 29 November 2024	508.70 (-5.5%)	540.00	439.10 - 550.00	0.6305 times
Thu 31 October 2024	538.30 (-14.79%)	624.70	466.40 - 688.90	2.0797 times
Mon 30 September 2024	631.75 (24.25%)	511.85	488.30 - 642.00	1.8034 times
Fri 30 August 2024	508.45 (-8.22%)	573.50	477.00 - 573.85	0.5279 times
Wed 31 July 2024	554.00 (-0.26%)	558.95	510.60 - 579.00	0.4133 times
Fri 28 June 2024	555.45 (10.5%)	534.95	482.55 - 581.40	0.5108 times
Fri 31 May 2024	502.65 (16.71%)	431.00	404.00 - 512.95	0.9016 times
Tue 30 April 2024	430.70 (24%)	348.05	348.05 - 458.00	0.7211 times
Thu 28 March 2024	347.35 (-13.71%)	402.55	339.00 - 412.65	0.3481 times

monthly chart SaregamaIndia

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 524.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 37 points

Upper Bollinger band is at 580 and lower is at 434, while middle bands are at 471 and 544

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.

SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaregamaIndia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaregamaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.46 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period	DMA value
5 day DMA	534.86
12 day DMA	521.19
20 day DMA	506.61
35 day DMA	507.16
50 day DMA	500.43
100 day DMA	520.5
150 day DMA	524.29
200 day DMA	506.35

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	530.29	534.43	540.64
12 day EMA	524.13	524.52	524.98
20 day EMA	516.65	516.09	515.47
35 day EMA	508.96	508.19	507.38
50 day EMA	504.73	504.03	503.3

SMA (simple moving average) of Saregama India SAREGAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	534.86	545.13	555.22
12 day SMA	521.19	516.62	511.87
20 day SMA	506.61	505.38	504.05
35 day SMA	507.16	506.07	504.7
50 day SMA	500.43	500.66	500.99
100 day SMA	520.5	520.44	520.47
150 day SMA	524.29	524.48	524.66
200 day SMA	506.35	505.63	504.82

Fundamentals, profit and EPS of Saregama India SAREGAMA

EPS is 9.73 and PE is: 53.65

Last quarter profit: (September 2024 quarter) 44.95 crores (-6.44%)

Debt: 5.07 in crores

Market capitalization: 9601.26

EPS is 9.90 and PE is: 52.73

Last quarter profit: (June 2024 quarter) 37.09 crores (-14.77%)

Debt: 5.43 in crores

Market capitalization: 10023.99