Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 513.65 and 528.9
| Intraday Target 1 | 501.78 |
| Intraday Target 2 | 510.27 |
| Intraday Target 3 | 517.03333333333 |
| Intraday Target 4 | 525.52 |
| Intraday Target 5 | 532.28 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 518.75 (2.02%) | 508.55 | 508.55 - 523.80 | 0.6288 times | Wed 19 August 2026 | 508.50 (-1.06%) | 514.00 | 507.10 - 521.60 | 0.5477 times | Tue 18 August 2026 | 513.95 (-1.81%) | 520.10 | 512.00 - 524.80 | 0.7487 times | Mon 17 August 2026 | 523.40 (-0.74%) | 527.45 | 515.00 - 534.60 | 1.6982 times | Fri 14 August 2026 | 527.30 (-0.82%) | 535.65 | 515.20 - 536.00 | 1.6831 times | Thu 13 August 2026 | 531.65 (3.02%) | 520.25 | 518.00 - 541.95 | 1.4548 times | Wed 12 August 2026 | 516.05 (-2.47%) | 529.10 | 514.05 - 529.50 | 0.4012 times | Tue 11 August 2026 | 529.10 (-0.18%) | 529.00 | 525.00 - 543.30 | 0.8529 times | Mon 10 August 2026 | 530.05 (2.09%) | 519.20 | 509.25 - 532.65 | 0.9197 times | Fri 07 August 2026 | 519.20 (-1.67%) | 525.00 | 513.15 - 539.95 | 1.0649 times | Thu 06 August 2026 | 528.00 (-5.25%) | 561.90 | 523.85 - 561.90 | 2.6314 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 499.18 and 526.68
| Weekly Target 1 | 492.65 |
| Weekly Target 2 | 505.7 |
| Weekly Target 3 | 520.15 |
| Weekly Target 4 | 533.2 |
| Weekly Target 5 | 547.65 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 518.75 (-1.62%) | 527.45 | 507.10 - 534.60 | 0.429 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.6289 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 2.8371 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.8407 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.1062 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.7438 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.743 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.9911 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.8263 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.8539 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 1.7455 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 465.83 and 546.63
| Monthly Target 1 | 448.18 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 528.98333333333 |
| Monthly Target 4 | 564.27 |
| Monthly Target 5 | 609.78 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 518.75 (-0.78%) | 522.85 | 493.70 - 574.50 | 0.4613 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4339 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.3752 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.4779 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2916 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2607 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2178 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.374 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5071 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6006 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1292 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 412.9 and 680.35
| Yearly Target 1 | 199.32 |
| Yearly Target 2 | 359.03 |
| Yearly Target 3 | 466.76666666667 |
| Yearly Target 4 | 626.48 |
| Yearly Target 5 | 734.22 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 518.75 (47.79%) | 352.45 | 307.05 - 574.50 | 3.2811 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9836 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2554 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0013 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3496 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0751 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1104 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0615 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2468 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6353 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0971 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 499, while middle bands are at 512 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.8 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 518.38 |
| 12 day DMA | 525.27 |
| 20 day DMA | 523.51 |
| 35 day DMA | 507.78 |
| 50 day DMA | 497.28 |
| 100 day DMA | 434.42 |
| 150 day DMA | 402.25 |
| 200 day DMA | 396.97 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.88 | 517.45 | 521.92 |
| 12 day EMA | 520.43 | 520.74 | 522.97 |
| 20 day EMA | 517.71 | 517.6 | 518.56 |
| 35 day EMA | 508.27 | 507.65 | 507.6 |
| 50 day EMA | 495.83 | 494.9 | 494.35 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.38 | 520.96 | 522.47 |
| 12 day SMA | 525.27 | 527.25 | 527.73 |
| 20 day SMA | 523.51 | 522.01 | 521.06 |
| 35 day SMA | 507.78 | 507.08 | 506.62 |
| 50 day SMA | 497.28 | 495.66 | 494.48 |
| 100 day SMA | 434.42 | 432.62 | 430.85 |
| 150 day SMA | 402.25 | 401.24 | 400.3 |
| 200 day SMA | 396.97 | 396.67 | 396.41 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 48.3
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 52.14
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
