Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 523.75 and 542.2
| Intraday Target 1 | 509.22 |
| Intraday Target 2 | 519.83 |
| Intraday Target 3 | 527.66666666667 |
| Intraday Target 4 | 538.28 |
| Intraday Target 5 | 546.12 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 530.45 (1.18%) | 522.00 | 517.05 - 535.50 | 0.8262 times | Tue 28 July 2026 | 524.25 (1.83%) | 514.45 | 508.10 - 531.00 | 1.8076 times | Mon 27 July 2026 | 514.85 (3.7%) | 502.70 | 494.20 - 518.00 | 0.8226 times | Fri 24 July 2026 | 496.50 (1.59%) | 485.00 | 470.40 - 498.30 | 0.5497 times | Thu 23 July 2026 | 488.75 (-0.13%) | 488.00 | 485.15 - 500.40 | 0.6386 times | Wed 22 July 2026 | 489.40 (-5.19%) | 516.95 | 486.95 - 517.80 | 0.5246 times | Tue 21 July 2026 | 516.20 (0.4%) | 511.85 | 505.40 - 519.80 | 0.5864 times | Mon 20 July 2026 | 514.15 (3.9%) | 493.00 | 491.35 - 518.55 | 3.1612 times | Fri 17 July 2026 | 494.85 (1.08%) | 489.50 | 482.95 - 497.60 | 0.4489 times | Thu 16 July 2026 | 489.55 (-0.21%) | 486.95 | 484.15 - 495.00 | 0.6341 times | Wed 15 July 2026 | 490.60 (1.47%) | 487.60 | 483.50 - 499.00 | 0.9124 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 512.33 and 553.63
| Weekly Target 1 | 478.75 |
| Weekly Target 2 | 504.6 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 545.9 |
| Weekly Target 5 | 561.35 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 530.45 (6.84%) | 502.70 | 494.20 - 535.50 | 0.406 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 0.6414 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.4313 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.4309 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.5747 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.4791 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.4951 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 1.0121 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 4.3058 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 1.2237 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 4.4218 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 486.9 and 579.05
| Monthly Target 1 | 410.95 |
| Monthly Target 2 | 470.7 |
| Monthly Target 3 | 503.1 |
| Monthly Target 4 | 562.85 |
| Monthly Target 5 | 595.25 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 530.45 (7.64%) | 493.90 | 443.35 - 535.50 | 0.4323 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4249 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6758 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3021 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2701 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2257 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3876 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5255 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6223 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1338 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.213 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 418.75 and 647.2
| Yearly Target 1 | 229.22 |
| Yearly Target 2 | 379.83 |
| Yearly Target 3 | 457.66666666667 |
| Yearly Target 4 | 608.28 |
| Yearly Target 5 | 686.12 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 530.45 (51.13%) | 352.45 | 307.05 - 535.50 | 3.1605 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.0192 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2959 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.0192 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3559 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0765 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1124 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0626 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2512 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6467 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0988 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 454, while middle bands are at 474 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.18 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 510.96 |
| 12 day DMA | 502.75 |
| 20 day DMA | 493.12 |
| 35 day DMA | 482.79 |
| 50 day DMA | 467.14 |
| 100 day DMA | 404.17 |
| 150 day DMA | 384.21 |
| 200 day DMA | 391.51 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.52 | 509.56 | 502.22 |
| 12 day EMA | 504.97 | 500.34 | 495.99 |
| 20 day EMA | 495.96 | 492.33 | 488.97 |
| 35 day EMA | 478.97 | 475.94 | 473.1 |
| 50 day EMA | 463.87 | 461.15 | 458.58 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.96 | 502.75 | 501.14 |
| 12 day SMA | 502.75 | 500.09 | 496.34 |
| 20 day SMA | 493.12 | 491.21 | 489.64 |
| 35 day SMA | 482.79 | 480.47 | 478.55 |
| 50 day SMA | 467.14 | 464.38 | 462.21 |
| 100 day SMA | 404.17 | 402.2 | 400.25 |
| 150 day SMA | 384.21 | 383.03 | 382.07 |
| 200 day SMA | 391.51 | 391.19 | 390.93 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 49.39
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 53.31
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
