Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 402.38 and 456.38
| Intraday Target 1 | 361.92 |
| Intraday Target 2 | 388.83 |
| Intraday Target 3 | 415.91666666667 |
| Intraday Target 4 | 442.83 |
| Intraday Target 5 | 469.92 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (8.11%) | 390.00 | 389.00 - 443.00 | 6.9793 times | Thu 14 May 2026 | 384.55 (14.77%) | 341.00 | 339.35 - 396.70 | 2.8262 times | Wed 13 May 2026 | 335.05 (0.68%) | 335.30 | 328.10 - 339.15 | 0.016 times | Tue 12 May 2026 | 332.80 (-4.7%) | 349.00 | 330.65 - 350.85 | 0.0198 times | Mon 11 May 2026 | 349.20 (-3.11%) | 360.05 | 347.80 - 360.50 | 0.0262 times | Fri 08 May 2026 | 360.40 (3.02%) | 349.85 | 346.80 - 375.00 | 0.0677 times | Thu 07 May 2026 | 349.85 (-0.31%) | 355.50 | 349.00 - 356.80 | 0.0206 times | Wed 06 May 2026 | 350.95 (1.95%) | 347.00 | 343.05 - 352.00 | 0.0121 times | Tue 05 May 2026 | 344.25 (-0.25%) | 346.85 | 342.00 - 353.25 | 0.0169 times | Mon 04 May 2026 | 345.10 (0.36%) | 346.90 | 342.50 - 349.60 | 0.0152 times | Thu 30 April 2026 | 343.85 (-1.62%) | 349.50 | 340.50 - 349.50 | 0.0143 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 371.93 and 486.83
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 348.23 |
| Weekly Target 3 | 395.61666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 510.52 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 8.8073 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.1183 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.1037 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.1181 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.1075 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.2255 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0683 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.0845 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 0.229 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 0.1378 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.0653 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 371.93 and 486.83
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 510.52 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (20.91%) | 346.90 | 328.10 - 443.00 | 6.0402 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.4072 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.3641 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.3042 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.5224 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.7083 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.8387 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1804 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2871 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.3474 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.5024 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 361.4 and 497.35
| Yearly Target 1 | 252.65 |
| Yearly Target 2 | 334.2 |
| Yearly Target 3 | 388.6 |
| Yearly Target 4 | 470.15 |
| Yearly Target 5 | 524.55 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.75 (18.45%) | 352.45 | 307.05 - 443.00 | 2.3097 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 2.2703 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.5814 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 1.146 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.4001 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.086 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1263 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0704 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2825 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.7272 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.1111 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.2
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 389 and lower is at 317, while middle bands are at 335 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.65 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 363.47 |
| 12 day DMA | 355.1 |
| 20 day DMA | 352.24 |
| 35 day DMA | 341.68 |
| 50 day DMA | 340.02 |
| 100 day DMA | 342.36 |
| 150 day DMA | 366.79 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.96 | 356.07 | 341.83 |
| 12 day EMA | 360.79 | 350.8 | 344.66 |
| 20 day EMA | 354 | 347.5 | 343.6 |
| 35 day EMA | 347.89 | 343.9 | 341.51 |
| 50 day EMA | 342.21 | 339.21 | 337.36 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.47 | 352.4 | 345.46 |
| 12 day SMA | 355.1 | 350.35 | 348.28 |
| 20 day SMA | 352.24 | 348.6 | 346.49 |
| 35 day SMA | 341.68 | 339.63 | 338.3 |
| 50 day SMA | 340.02 | 338.3 | 337.26 |
| 100 day SMA | 342.36 | 342 | 341.91 |
| 150 day SMA | 366.79 | 367.17 | 367.76 |
| 200 day SMA | 396.27 | 396.7 | 397.32 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.95 and PE is: 41.78
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
EPS is 10.52 and PE is: 39.52
Last quarter profit: (September 2025 quarter) 43.83 crores (-2.54%)
Debt: 3.08 in crores
Market capitalization: 7079.36
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
