Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 480.88 and 503.68
| Intraday Target 1 | 463.78 |
| Intraday Target 2 | 475.17 |
| Intraday Target 3 | 486.58333333333 |
| Intraday Target 4 | 497.97 |
| Intraday Target 5 | 509.38 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 486.55 (0.22%) | 485.50 | 475.20 - 498.00 | 0.9426 times | Tue 15 September 2026 | 485.50 (-3.96%) | 505.10 | 481.15 - 505.10 | 0.4808 times | Fri 11 September 2026 | 505.50 (0.07%) | 505.45 | 493.35 - 516.20 | 1.2919 times | Thu 10 September 2026 | 505.15 (0.92%) | 503.50 | 500.85 - 515.00 | 1.0751 times | Wed 09 September 2026 | 500.55 (0.69%) | 497.00 | 493.90 - 516.50 | 1.8385 times | Tue 08 September 2026 | 497.10 (0.57%) | 494.00 | 487.80 - 501.70 | 0.6601 times | Mon 07 September 2026 | 494.30 (0.31%) | 492.60 | 484.05 - 502.00 | 0.9463 times | Fri 04 September 2026 | 492.75 (-0.18%) | 498.40 | 488.10 - 500.00 | 0.8739 times | Thu 03 September 2026 | 493.65 (3.43%) | 481.10 | 478.40 - 501.00 | 1.0034 times | Wed 02 September 2026 | 477.30 (-3.33%) | 491.35 | 476.15 - 491.35 | 0.8874 times | Tue 01 September 2026 | 493.75 (2.89%) | 477.00 | 475.30 - 496.95 | 1.0987 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 465.93 and 495.83
| Weekly Target 1 | 459.05 |
| Weekly Target 2 | 472.8 |
| Weekly Target 3 | 488.95 |
| Weekly Target 4 | 502.7 |
| Weekly Target 5 | 518.85 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 486.55 (-3.75%) | 505.10 | 475.20 - 505.10 | 0.1755 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.7167 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.6934 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.7819 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5811 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.7203 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 3.2494 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.9629 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.2669 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.8519 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.851 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 480.88 and 522.18
| Monthly Target 1 | 451.45 |
| Monthly Target 2 | 469 |
| Monthly Target 3 | 492.75 |
| Monthly Target 4 | 510.3 |
| Monthly Target 5 | 534.05 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 486.55 (1.39%) | 477.00 | 475.20 - 516.50 | 0.1466 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.5944 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4494 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4246 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6745 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3021 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.27 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2256 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3875 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5253 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6221 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 396.8 and 664.25
| Yearly Target 1 | 188.58 |
| Yearly Target 2 | 337.57 |
| Yearly Target 3 | 456.03333333333 |
| Yearly Target 4 | 605.02 |
| Yearly Target 5 | 723.48 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 486.55 (38.62%) | 352.45 | 307.05 - 574.50 | 3.3435 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9651 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2344 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.992 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3463 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0745 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.1093 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0609 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2445 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6294 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.0962 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.78
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 519 and lower is at 476, while middle bands are at 487 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.38 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 496.65 |
| 12 day DMA | 492.67 |
| 20 day DMA | 496.99 |
| 35 day DMA | 509.92 |
| 50 day DMA | 505.02 |
| 100 day DMA | 463.92 |
| 150 day DMA | 421.38 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.8 | 495.93 | 501.15 |
| 12 day EMA | 495.45 | 497.07 | 499.17 |
| 20 day EMA | 498.2 | 499.43 | 500.9 |
| 35 day EMA | 499.19 | 499.93 | 500.78 |
| 50 day EMA | 502.39 | 503.04 | 503.76 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.65 | 498.76 | 500.52 |
| 12 day SMA | 492.67 | 493.19 | 493.35 |
| 20 day SMA | 496.99 | 498.36 | 500.26 |
| 35 day SMA | 509.92 | 511 | 511.84 |
| 50 day SMA | 505.02 | 504.49 | 504.54 |
| 100 day SMA | 463.92 | 462.54 | 461.13 |
| 150 day SMA | 421.38 | 420.36 | 419.3 |
| 200 day SMA | 404.66 | 404.08 | 403.51 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 45.3
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 48.9
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
