Munafa Stock Market Course + Intraday & FNO calls 
SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong intraday Stock price targets for SaregamaIndia are 541.13 and 557.73
| Intraday Target 1 | 527.55 |
| Intraday Target 2 | 538.1 |
| Intraday Target 3 | 544.15 |
| Intraday Target 4 | 554.7 |
| Intraday Target 5 | 560.75 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 548.65 (2.36%) | 538.00 | 533.60 - 550.20 | 1.7548 times | Thu 29 October 2026 | 536.00 (2.3%) | 524.45 | 522.50 - 539.30 | 1.3219 times | Wed 28 October 2026 | 523.95 (2.84%) | 508.00 | 503.60 - 528.00 | 2.1716 times | Tue 27 October 2026 | 509.50 (4.18%) | 485.50 | 481.40 - 512.55 | 0.5911 times | Mon 26 October 2026 | 489.05 (0.4%) | 478.20 | 477.15 - 501.35 | 0.4911 times | Fri 23 October 2026 | 487.10 (-4.28%) | 509.90 | 482.30 - 509.90 | 1.05 times | Thu 22 October 2026 | 508.90 (-0.29%) | 509.00 | 504.50 - 519.35 | 0.9152 times | Wed 21 October 2026 | 510.40 (0.05%) | 507.00 | 501.05 - 514.50 | 0.8186 times | Mon 19 October 2026 | 510.15 (1.22%) | 509.00 | 497.05 - 512.40 | 0.5382 times | Fri 16 October 2026 | 504.00 (2.3%) | 492.65 | 490.00 - 510.00 | 0.3474 times | Thu 15 October 2026 | 492.65 (-3.52%) | 507.00 | 491.65 - 512.35 | 0.3236 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 512.9 and 585.95
| Weekly Target 1 | 452.28 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 525.33333333333 |
| Weekly Target 4 | 573.52 |
| Weekly Target 5 | 598.38 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 548.65 (12.64%) | 478.20 | 477.15 - 550.20 | 1.5131 times | Fri 23 October 2026 | 487.10 (-3.35%) | 509.00 | 482.30 - 519.35 | 0.794 times | Fri 16 October 2026 | 504.00 (3.79%) | 484.00 | 483.15 - 515.90 | 0.6335 times | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.5292 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 1.2359 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.7621 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.7318 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 1.2426 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 1.2022 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 1.3555 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 1.0075 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 512.9 and 585.95
| Monthly Target 1 | 452.28 |
| Monthly Target 2 | 500.47 |
| Monthly Target 3 | 525.33333333333 |
| Monthly Target 4 | 573.52 |
| Monthly Target 5 | 598.38 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 548.65 (8.31%) | 506.50 | 477.15 - 550.20 | 0.2258 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2934 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6042 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4568 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4479 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7674 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.307 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2744 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2293 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3938 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5339 times |
Yearly price and charts SaregamaIndia
Strong yearly Stock price targets for SaregamaIndia SAREGAMA are 427.85 and 695.3
| Yearly Target 1 | 209.28 |
| Yearly Target 2 | 378.97 |
| Yearly Target 3 | 476.73333333333 |
| Yearly Target 4 | 646.42 |
| Yearly Target 5 | 744.18 |
Yearly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 548.65 (56.31%) | 352.45 | 307.05 - 574.50 | 3.428 times | Wed 31 December 2025 | 351.00 (-24.16%) | 460.30 | 340.30 - 603.80 | 1.9402 times | Tue 31 December 2024 | 462.80 (24.84%) | 374.70 | 325.85 - 688.90 | 2.2061 times | Fri 29 December 2023 | 370.70 (-3.81%) | 381.50 | 303.25 - 489.45 | 0.9794 times | Fri 30 December 2022 | 385.40 (-90.81%) | 4900.00 | 346.30 - 5143.25 | 0.3419 times | Wed 15 September 2021 | 4193.65 (401.96%) | 820.00 | 801.05 - 4230.00 | 0.0735 times | Thu 31 December 2020 | 835.45 (93.86%) | 433.30 | 181.85 - 841.75 | 0.108 times | Tue 31 December 2019 | 430.95 (-28.22%) | 610.00 | 314.00 - 640.00 | 0.0601 times | Mon 31 December 2018 | 600.35 (-27.65%) | 835.00 | 463.25 - 876.00 | 0.2414 times | Fri 29 December 2017 | 829.75 (285.75%) | 216.00 | 199.70 - 960.00 | 0.6214 times | Fri 30 December 2016 | 215.10 (-41.21%) | 363.20 | 181.20 - 369.00 | 0.095 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.23
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 17 points
Upper Bollinger band is at 538 and lower is at 473, while middle bands are at 489 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.52 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 521.43 |
| 12 day DMA | 510.91 |
| 20 day DMA | 504.84 |
| 35 day DMA | 501.5 |
| 50 day DMA | 500.19 |
| 100 day DMA | 497.33 |
| 150 day DMA | 453.96 |
| 200 day DMA | 425.27 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.02 | 517.7 | 508.55 |
| 12 day EMA | 515.04 | 508.93 | 504.01 |
| 20 day EMA | 509.54 | 505.43 | 502.21 |
| 35 day EMA | 505.94 | 503.43 | 501.51 |
| 50 day EMA | 504.34 | 502.53 | 501.16 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.43 | 509.12 | 503.7 |
| 12 day SMA | 510.91 | 506.95 | 503.78 |
| 20 day SMA | 504.84 | 502.73 | 500.61 |
| 35 day SMA | 501.5 | 500.03 | 498.84 |
| 50 day SMA | 500.19 | 499.49 | 499.24 |
| 100 day SMA | 497.33 | 496.41 | 495.82 |
| 150 day SMA | 453.96 | 452.6 | 451.28 |
| 200 day SMA | 425.27 | 424.41 | 423.5 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 10.74 and PE is: 51.08
Last quarter profit: (March 2026 quarter) 74.14 crores (35.42%)
Debt: 72.58 in crores
Market capitalization: 9268.35
EPS is 9.95 and PE is: 55.14
Last quarter profit: (December 2025 quarter) 51.24 crores (-9.48%)
Debt: 3.08 in crores
Market capitalization: 6369.46
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
