ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 490.65
  • 12Day Average: 481.39
  • 20Day Average: 470.48
  • 50Day Average: 420.6
  • 100Day Average: 378.3
  • 150Day Average: 370.61

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

481.2, 461.64, 20.9
Indicator MACD is in positive zone

Indicator ADX (14)

44.29, 28.83, 11.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 488.05 477.00 to 493.00 0.47% 0.34 times
03 Fri Jul 2026 485.75 482.75 to 497.00 -1.73% 0.3 times
02 Thu Jul 2026 494.30 485.55 to 499.80 0.4% 0.39 times
01 Wed Jul 2026 492.35 489.10 to 503.90 -0.09% 0.42 times
30 Tue Jun 2026 492.80 489.00 to 498.05 -1.22% 0.42 times
29 Mon Jun 2026 498.90 475.75 to 509.90 3.79% 3.29 times
25 Thu Jun 2026 480.70 465.40 to 486.65 2.04% 1.13 times
24 Wed Jun 2026 471.10 461.55 to 483.65 -0.49% 0.6 times
23 Tue Jun 2026 473.40 471.10 to 489.95 -0.81% 1.3 times
22 Mon Jun 2026 477.25 464.30 to 480.85 2.44% 0.99 times
19 Fri Jun 2026 465.90 456.15 to 469.50 2.14% 1.14 times
18 Thu Jun 2026 456.15 453.40 to 460.50 0.61% 0.45 times

Technical analysis forecast of SAREGAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA SAREGAMA at this time. Stock is rising and might rise more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAREGAMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAREGAMA stays above 487.4, but if it comes below 487.4, then a intra day sell could be more profitable.
If you take a sell trade below 487.4, then use 487.4 as stoploss and 470.23 as target. However if you take a buy trade in SAREGAMA, then use 487.4 as stoploss and 508 as target.

Tomorrow's movement Prediction of SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAREGAMA is strongly bullish. It has broken a strong resistance of 479 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top