ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 525.5
  • 12Day Average: 528.47
  • 20Day Average: 521.17
  • 50Day Average: 493.34
  • 100Day Average: 429.15
  • 150Day Average: 399.39

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

524.61, 513.73, 13.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.63, 22.6, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 523.40 515.00 to 534.60 -0.74% 0.58 times
14 Fri Aug 2026 527.30 515.20 to 536.00 -0.82% 0.57 times
13 Thu Aug 2026 531.65 518.00 to 541.95 3.02% 0.5 times
12 Wed Aug 2026 516.05 514.05 to 529.50 -2.47% 0.14 times
11 Tue Aug 2026 529.10 525.00 to 543.30 -0.18% 0.29 times
10 Mon Aug 2026 530.05 509.25 to 532.65 2.09% 0.31 times
07 Fri Aug 2026 519.20 513.15 to 539.95 -1.67% 0.36 times
06 Thu Aug 2026 528.00 523.85 to 561.90 -5.25% 0.9 times
05 Wed Aug 2026 557.25 538.55 to 574.50 2.71% 1.9 times
04 Tue Aug 2026 542.55 493.70 to 547.50 5.51% 4.74 times
03 Mon Aug 2026 514.20 508.10 to 532.90 -1.65% 0.28 times
31 Fri Jul 2026 522.85 517.30 to 531.30 0.28% 0.2 times

Technical analysis forecast of SAREGAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA SAREGAMA at this time. Stock is rising and might rise more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAREGAMA is bullish for shortterm, and stock might move up till 534.8 or till 553.8. Use a stoploss of 518.98 and if this stock hits its stoploss, then it can fall down till 503.15

Tomorrow's movement Prediction of SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top