ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 497.08
  • 12Day Average: 495.3
  • 20Day Average: 494.91
  • 50Day Average: 506.87
  • 100Day Average: 477.1
  • 150Day Average: 430.33

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

495.8, 497.73, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.08, 12.84, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 493.45 473.00 to 502.40 0.79% 4.45 times
28 Mon Sep 2026 489.60 487.05 to 496.90 -1.47% 0.46 times
25 Fri Sep 2026 496.90 492.00 to 504.20 -0.31% 0.67 times
24 Thu Sep 2026 498.45 495.20 to 507.00 -1.69% 0.68 times
23 Wed Sep 2026 507.00 500.00 to 517.20 0.73% 1.48 times
22 Tue Sep 2026 503.35 486.45 to 508.85 3.1% 1.37 times
21 Mon Sep 2026 488.20 484.50 to 502.50 -2.34% 0.66 times
18 Fri Sep 2026 499.90 489.25 to 506.60 2.18% 1.31 times
17 Thu Sep 2026 489.25 483.00 to 501.90 0.55% 1.42 times
16 Wed Sep 2026 486.55 475.20 to 498.00 0.22% 1.29 times
15 Tue Sep 2026 485.50 481.15 to 505.10 -3.96% 0.66 times
11 Fri Sep 2026 505.50 493.35 to 516.20 0.07% 1.76 times

Technical analysis forecast for SAREGAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAREGAMA SAREGAMA at this time. Stock is falling and might fall more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAREGAMA is bearish for shortterm, and stock might move down till 489.6 or till 480.7. Use a stoploss of 496.98 and if the stock hits stoploss, then it can shoot up till 504.38

Tomorrow's movement Prediction of SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top