NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 534.86
  • 12Day Average: 521.19
  • 20Day Average: 506.61
  • 50Day Average: 500.43
  • 100Day Average: 520.5
  • 150Day Average: 524.29

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

524.12, 513.48, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

25.86, 26.52, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 522.00 513.35 to 551.40 0% 0.28 times
13 Mon Jan 2025 522.00 513.35 to 551.40 -1.43% 0.28 times
10 Fri Jan 2025 529.55 525.05 to 562.90 -4.12% 0.3 times
09 Thu Jan 2025 552.30 542.90 to 603.80 0.7% 2.04 times
08 Wed Jan 2025 548.45 543.70 to 574.55 -4.34% 0.18 times
07 Tue Jan 2025 573.35 556.00 to 595.00 0.16% 0.73 times
06 Mon Jan 2025 572.45 532.60 to 593.90 3.87% 2.83 times
03 Fri Jan 2025 551.10 478.25 to 562.80 15.23% 3.26 times
02 Thu Jan 2025 478.25 471.60 to 484.15 -0.49% 0.08 times
01 Wed Jan 2025 480.60 459.00 to 486.00 3.85% 0.23 times
31 Tue Dec 2024 462.80 450.55 to 467.40 0.3% 0.07 times
30 Mon Dec 2024 461.40 459.80 to 475.10 -1.23% 0.19 times

Technical analysis forecast of SAREGAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA SAREGAMA at this time. Stock is rising and might rise more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAREGAMA is bullish for shortterm, and stock might move up till 553 or till 596.7. Use a stoploss of 516.61 and if this stock hits its stoploss, then it can fall down till 480.19

Tomorrow's movement Prediction of SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top