ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 505.56
  • 12Day Average: 499.9
  • 20Day Average: 499.45
  • 50Day Average: 501.55
  • 100Day Average: 493.19
  • 150Day Average: 446.17

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

501.81, 499.91, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.72, 17.27, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 510.40 501.05 to 514.50 0.05% 1.63 times
19 Mon Oct 2026 510.15 497.05 to 512.40 1.22% 1.07 times
16 Fri Oct 2026 504.00 490.00 to 510.00 2.3% 0.69 times
15 Thu Oct 2026 492.65 491.65 to 512.35 -3.52% 0.64 times
14 Wed Oct 2026 510.60 498.90 to 515.90 1.89% 1.58 times
13 Tue Oct 2026 501.15 483.15 to 504.10 0.65% 1.4 times
12 Mon Oct 2026 497.90 484.00 to 503.35 2.53% 0.96 times
09 Fri Oct 2026 485.60 481.55 to 490.65 0.78% 0.81 times
08 Thu Oct 2026 481.85 479.20 to 506.75 -4.35% 1.39 times
07 Wed Oct 2026 503.75 496.10 to 507.90 0.01% 0.71 times
06 Tue Oct 2026 503.70 493.00 to 506.80 1.33% 0.73 times
05 Mon Oct 2026 497.10 488.85 to 500.05 0.47% 0.76 times

Technical analysis forecast of SAREGAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA SAREGAMA at this time. Stock is rising and might rise more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAREGAMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAREGAMA stays above 508.2, but if it comes below 508.2, then a intra day sell could be more profitable.
If you take a sell trade below 508.2, then use 508.2 as stoploss and 500.29 as target. However if you take a buy trade in SAREGAMA, then use 508.2 as stoploss and 517.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top