ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 490.23
  • 12Day Average: 494.18
  • 20Day Average: 505.02
  • 50Day Average: 503.67
  • 100Day Average: 454.73
  • 150Day Average: 414.79

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

495.73, 501.2, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.19, 13.85, 17.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 493.70 484.05 to 502.00 0.19% 0.79 times
04 Fri Sep 2026 492.75 488.10 to 500.00 -0.18% 0.73 times
03 Thu Sep 2026 493.65 478.40 to 501.00 3.43% 0.84 times
02 Wed Sep 2026 477.30 476.15 to 491.35 -3.33% 0.74 times
01 Tue Sep 2026 493.75 475.30 to 496.95 2.89% 0.92 times
31 Mon Aug 2026 479.90 475.00 to 492.00 -2.62% 1.47 times
28 Fri Aug 2026 492.80 486.00 to 498.95 1.09% 0.45 times
27 Thu Aug 2026 487.50 484.30 to 502.75 -2.02% 0.97 times
26 Wed Aug 2026 497.55 487.25 to 512.00 -1.42% 2.04 times
25 Tue Aug 2026 504.70 502.65 to 515.90 -1.05% 0.41 times
24 Mon Aug 2026 510.05 507.00 to 518.65 0.69% 1.43 times
21 Fri Aug 2026 506.55 504.10 to 522.00 -2.62% 0.61 times

Technical analysis forecast for SAREGAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAREGAMA SAREGAMA at this time. Stock is falling and might fall more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAREGAMA is bearish for shortterm, and stock might move down till 484.3 or till 465.2. Use a stoploss of 500.15 and if the stock hits stoploss, then it can shoot up till 516.03

Tomorrow's movement Prediction of SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top