ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAREGAMA Historical charts - Saregama India Limited

Historical charts for Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

Moving Averages for

  • 5Day Average: 634.59
  • 12Day Average: 585.93
  • 20Day Average: 552.2
  • 50Day Average: 517.89
  • 100Day Average: 510.14
  • 150Day Average: 469.25

SAREGAMA Indicators & signals

Indicator MACD (12,26,9)

595.4, 558.68, 25.01
Indicator MACD is in positive zone

Indicator ADX (14)

70.02, 40.93, 7.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAREGAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 642.25 629.95 to 659.60 1.95% 0.42 times
11 Wed Nov 2026 629.95 627.05 to 649.80 -2.76% 0.34 times
09 Mon Nov 2026 647.80 621.00 to 650.00 2.29% 0.48 times
08 Sun Nov 2026 633.30 619.95 to 635.00 2.2% 0.1 times
06 Fri Nov 2026 619.65 611.10 to 640.00 -1.96% 0.65 times
05 Thu Nov 2026 632.05 613.45 to 671.00 12.42% 6.63 times
03 Tue Nov 2026 562.20 546.15 to 565.00 2.99% 0.41 times
02 Mon Nov 2026 545.90 541.55 to 553.95 -0.5% 0.13 times
30 Fri Oct 2026 548.65 533.60 to 550.20 2.36% 0.42 times
29 Thu Oct 2026 536.00 522.50 to 539.30 2.3% 0.32 times
28 Wed Oct 2026 523.95 503.60 to 528.00 2.84% 0.52 times
27 Tue Oct 2026 509.50 481.40 to 512.55 4.18% 0.14 times

Technical analysis forecast of SAREGAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA SAREGAMA at this time. Stock is rising and might rise more.

It appears as if SAREGAMA SAREGAMA gave a large move recently.

Stock of SAREGAMA (SAREGAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAREGAMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAREGAMA stays above 627.6, but if it comes below 627.6, then a intra day sell could be more profitable.
If you take a sell trade below 627.6, then use 627.6 as stoploss and 570.57 as target. However if you take a buy trade in SAREGAMA, then use 627.6 as stoploss and 696 as target.

Tomorrow's movement Prediction of SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAREGAMA is strongly bullish. It has broken a strong resistance of 504 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAREGAMA Historical charts - Share Saregama India Limited

 

Back to top