ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

Stock SAREGAMA - Share Saregama India Limited trades in NSE under Movies & Entertainment

NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

  • Daily Support: 365.3
  • Daily Resistance: 377.8
  • 5 Day DMA Moving Average is 377.46
  • 20 Day DMA Moving Average is 389.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.58% 368.15 370.30 372.80 360.301.39 times
Thu 04 Dec 2025 -0.67% 371.95 368.15 371.95 366.001.7 times
Wed 03 Dec 2025 -3.16% 376.90 370.65 386.10 369.901.85 times
Tue 02 Dec 2025 -3.21% 393.35 382.75 394.35 379.053.26 times
Mon 01 Dec 2025 -0.52% 397.15 395.45 408.00 393.252.79 times
Fri 28 Nov 2025 -0.56% 397.55 397.50 409.90 394.155.96 times
Thu 27 Nov 2025 5.09% 382.90 399.75 407.20 380.6028.55 times
Wed 26 Nov 2025 2.56% 370.00 380.40 385.00 370.002.47 times
Tue 25 Nov 2025 0.09% 369.45 370.90 375.65 364.151.07 times
Mon 24 Nov 2025 -1.19% 375.25 370.55 376.50 364.801.27 times

Volume is calculated using 10 day average volume

NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

Below are charts of NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

Saregama India Limited SAREGAMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saregama India Limited SAREGAMA is: 592237.4 M

Current day volume is 0.744 times compared to averaged volume Saregama India Limited has

Historical price to volume measure of Saregama India Limited is:

Price Percent Change Percent change within day Volume change
370.300.58%0.58%0.744 times
368.15-0.67%-1.02%0.915 times
370.65-3.16%-1.66%0.991 times
382.75-3.21%-2.69%1.749 times
395.45-0.52%-0.43%1.495 times
397.50-0.56%-0.01%3.2 times
399.755.09%4.4%15.324 times
380.402.56%2.81%1.323 times
370.900.09%0.39%0.572 times
370.55-1.19%-1.25%0.681 times

Price to volume Charts of Saregama India Limited SAREGAMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

These are NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

Videos related to: NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Saregama India Limited SAREGAMA PriceVolume indicator, Saregama India Limited SAREGAMA indicators PriceVolume technical analysis, Saregama India Limited SAREGAMA indicators PriceVolume free charts, Saregama India Limited SAREGAMA indicators PriceVolume historical values NSE

 

Back to top