NSE Muthoot Microfin Limited MUTHOOTMF MACD indicator, Muthoot Microfin Limited MUTHOOTMF indicators MACD technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MACD free charts, Muthoot Microfin Limited MUTHOOTMF indicators MACD historical values NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 183.38
Daily Resistance: 191.28
5 Day DMA Moving Average is 189.32
20 Day DMA Moving Average is 181.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	-1.76%	192.00	187.65	194.90	187.00	0.69 times
Mon 16 Feb 2026	0.38%	190.30	191.02	192.77	187.00	1.1 times
Fri 13 Feb 2026	1.86%	187.00	190.30	196.00	187.00	4.44 times
Thu 12 Feb 2026	-2.09%	191.75	186.82	192.10	184.35	2.65 times
Wed 11 Feb 2026	8.08%	177.00	190.81	192.54	176.99	6.94 times
Tue 10 Feb 2026	-6.38%	195.24	176.54	197.20	175.11	7.68 times
Mon 09 Feb 2026	4.34%	184.94	188.57	189.70	180.00	1.54 times
Fri 06 Feb 2026	1.26%	177.50	180.72	181.45	175.63	0.45 times
Thu 05 Feb 2026	-1.58%	181.34	178.48	181.34	177.58	0.24 times
Wed 04 Feb 2026	1.7%	177.30	181.34	182.35	176.02	0.43 times

Volume is calculated using 10 day average volume

NSE Muthoot Microfin Limited MUTHOOTMF MACD indicator, Muthoot Microfin Limited MUTHOOTMF indicators MACD technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MACD free charts, Muthoot Microfin Limited MUTHOOTMF indicators MACD historical values NSE

Below are charts of NSE Muthoot Microfin Limited MUTHOOTMF MACD indicator, Muthoot Microfin Limited MUTHOOTMF indicators MACD technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MACD free charts, Muthoot Microfin Limited MUTHOOTMF indicators MACD historical values NSE

Muthoot Microfin Limited MUTHOOTMF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Muthoot Microfin Limited MUTHOOTMF

12,26,9 day Muthoot Microfin Limited MUTHOOTMF MACD is: 185.2, 182.87, 2.33

According to MACD indicator, Prices of Muthoot Microfin Limited MUTHOOTMF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Muthoot Microfin Limited MUTHOOTMF are:

185.2, 182.87, 2.33
184.75, 182.49, 2.26
183.61, 181.81, 1.8
182.39, 181.13, 1.26
181.58, 180.68, 0.90000000000001
179.9, 179.87, 0.030000000000001
180.51, 180.14, 0.37
179.04, 179.46, -0.42000000000002
178.73, 179.36, -0.63000000000002
178.78, 179.43, -0.65000000000001

MACD charts of Muthoot Microfin Limited MUTHOOTMF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.