Trend of Muthoot Microfin MUTHOOTMF TrendLines Muthoot Microfin Limited MUTHOOTMF share NSE Stock Exchange

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 235.76
Daily Resistance: 242.06
5 Day Moving Average is 242.03
20 Day Moving Average is 234.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jul 2024	-1.03%	242.11	239.51	244.60	238.30	-65.71%
Mon 01 Jul 2024	0.71%	240.05	242.01	242.98	239.00	-75.32%
Fri 28 Jun 2024	-1.91%	244.99	240.30	245.17	239.02	-47%
Thu 27 Jun 2024	0.67%	243.00	244.98	247.75	242.50	-37.49%
Wed 26 Jun 2024	-0.92%	247.30	243.34	248.30	242.14	-42.37%
Tue 25 Jun 2024	1.12%	245.80	245.61	257.98	241.92	88.43%
Mon 24 Jun 2024	-2.9%	249.00	242.89	249.00	242.00	-27.15%
Fri 21 Jun 2024	-0.15%	254.50	250.15	256.45	246.72	22.75%
Thu 20 Jun 2024	3.32%	246.10	250.52	252.00	245.20	163.93%
Wed 19 Jun 2024	0.08%	246.00	242.47	246.00	239.33	51.96%

Trend of Muthoot Microfin Limited MUTHOOTMF Trend lines on Daily charts, Weekly charts, Monthly charts of Muthoot Microfin Limited MUTHOOTMF NSE

Short term trend of Muthoot Microfin Limited MUTHOOTMF

Trend of Muthoot Microfin Limited turned downwards on 02 Jul 2024

Trend of Muthoot Microfin Limited turned downwards on 28 Jun 2024

Trend of Muthoot Microfin Limited turned downwards on 26 Jun 2024

Trend of Muthoot Microfin Limited turned upwards on 25 Jun 2024

Trend of Muthoot Microfin Limited turned downwards on 24 Jun 2024

Long term trend of Muthoot Microfin Limited MUTHOOTMF

Trend of Muthoot Microfin Limited turned downwards on 28 Jun 2024

Trend of Muthoot Microfin Limited turned downwards on 24 Jun 2024

Trend of Muthoot Microfin Limited turned upwards on 20 Jun 2024

Trend of Muthoot Microfin Limited turned upwards on 18 Jun 2024

Trend of Muthoot Microfin Limited turned upwards on 13 Jun 2024

Below you can plot Trend Lines on Daily charts of Muthoot Microfin Limited, or weekly charts of Muthoot Microfin Limited, or on monthly charts of Muthoot Microfin Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!