ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Muthoot Microfin (MUTHOOTMF) Technical (Analysis) Reports Muthoot Microfin ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Muthoot Microfin (MUTHOOTMF)

Technical Analysis Report for NSE stock MUTHOOTMF Muthoot Microfin. Dated: 08 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock MUTHOOTMF Muthoot Microfin then click here. or read Experts views on Muthoot Microfin or Forecast & share price targets of Muthoot Microfin

Muthoot Microfin Opened at 184.97 and Closed at: 179.31, which is -3.11% of previous session's close. It moved within a range of 178.51 and 186.17
The session was a Bearish session with an average volume of 306943, which is -136.19% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 175.08 and resistance for tomorrow is 182.74
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 176.49, 173.67 resistance for tomorrow's hourly charts is 184.15, 188.99

10 Day SMA for Muthoot Microfin (MUTHOOTMF) is 188.12 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Muthoot Microfin (MUTHOOTMF) is 179.53 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Muthoot Microfin (MUTHOOTMF) is 171.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 166.93 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Muthoot Microfin is 151.9 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Muthoot Microfin is at 179.53 and 200 DMA is at 151.9, while 50 DMA and 100 DMA are at 171.83 and 166.93 respectively

Muthoot Microfin (MUTHOOTMF) moving average of 20 SMA is at 179.53 and 20 EMA is at 180.55

Date Closing Price 20 SMA 20 EMA
08 Mon Dec 179.31 179.53 180.55
05 Fri Dec 184.88 178.92 180.68
04 Thu Dec 182.94 177.94 180.24
03 Wed Dec 183.27 176.86 179.96
02 Tue Dec 186.12 176.11 179.61
01 Mon Dec 187.72 175.4 178.93

Muthoot Microfin (MUTHOOTMF) moving average of 50 SMA is at 171.83 and 50 EMA is at 173.71

Date Closing Price 50 SMA 50 EMA
08 Mon Dec 179.31 171.83 173.71
05 Fri Dec 184.88 171.55 173.48
04 Thu Dec 182.94 171.16 173.02
03 Wed Dec 183.27 170.86 172.62
02 Tue Dec 186.12 170.6 172.19
01 Mon Dec 187.72 170.34 171.62

Muthoot Microfin (MUTHOOTMF) moving average of 100 SMA is at 166.93 and 100 EMA is at 167.3

Date Closing Price 100 SMA 100 EMA
08 Mon Dec 179.31 166.93 167.3
05 Fri Dec 184.88 166.82 167.06
04 Thu Dec 182.94 166.64 166.7
03 Wed Dec 183.27 166.52 166.37
02 Tue Dec 186.12 166.29 166.03
01 Mon Dec 187.72 165.96 165.62

Muthoot Microfin (MUTHOOTMF) moving average of 200 SMA is at 151.9 and 200 EMA is at 167.29

Date Closing Price 200 SMA 200 EMA
08 Mon Dec 179.31 151.9 167.29
05 Fri Dec 184.88 151.74 167.17
04 Thu Dec 182.94 151.55 166.99
03 Wed Dec 183.27 151.39 166.83
02 Tue Dec 186.12 151.26 166.66
01 Mon Dec 187.72 151.11 166.46

Muthoot Microfin Technical analysis of indicators

Price action analysis of Muthoot Microfin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.08 and Muthoot Microfin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin MUTHOOTMF stock. Volume based technical analysis of Muthoot Microfin MUTHOOTMF stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Muthoot Microfin indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock MUTHOOTMF Muthoot Microfin These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And MUTHOOTMF Experts View which covers a lot of information including buying and selling signals

MUTHOOTMF future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Microfin or View Candle Stick Charts here

Chart Muthoot Microfin (MUTHOOTMF) Technical (Analysis) Reports Muthoot Microfin [

Videos related to: Muthoot Microfin (MUTHOOTMF) Technical (Analysis) Reports Muthoot Microfin ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Muthoot Microfin (MUTHOOTMF) Technical (Analysis) Reports Muthoot Microfin [

 

Back to top