MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuthootMicrofin

Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 243.57 and 253.3

Daily Target 1241.38
Daily Target 2245.76
Daily Target 3251.10666666667
Daily Target 4255.49
Daily Target 5260.84

Daily price and volume Muthoot Microfin

Date Closing Open Range Volume
Fri 21 June 2024 250.15 (-0.15%) 254.50 246.72 - 256.45 1.1402 times
Thu 20 June 2024 250.52 (3.32%) 246.10 245.20 - 252.00 2.4515 times
Wed 19 June 2024 242.47 (0.08%) 246.00 239.33 - 246.00 1.4115 times
Tue 18 June 2024 242.28 (3.99%) 235.80 235.00 - 243.00 1.9004 times
Fri 14 June 2024 232.99 (0.81%) 233.00 230.10 - 234.40 0.4136 times
Thu 13 June 2024 231.12 (2.65%) 225.15 225.15 - 232.05 0.6319 times
Wed 12 June 2024 225.15 (1.34%) 222.10 221.33 - 225.90 0.4661 times
Tue 11 June 2024 222.17 (0.32%) 221.45 219.80 - 223.80 0.4357 times
Mon 10 June 2024 221.46 (0.62%) 221.40 220.10 - 223.29 0.3598 times
Fri 07 June 2024 220.10 (-0.29%) 224.85 219.55 - 226.80 0.7893 times
Thu 06 June 2024 220.75 (3.42%) 216.00 215.15 - 221.60 0.3218 times

 Daily chart MuthootMicrofin

Weekly price and charts MuthootMicrofin

Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 242.58 and 264.03

Weekly Target 1225.75
Weekly Target 2237.95
Weekly Target 3247.2
Weekly Target 4259.4
Weekly Target 5268.65

Weekly price and volumes for Muthoot Microfin

Date Closing Open Range Volume
Fri 21 June 2024 250.15 (7.37%) 235.80 235.00 - 256.45 2.5524 times
Fri 14 June 2024 232.99 (5.86%) 221.40 219.80 - 234.40 0.853 times
Fri 07 June 2024 220.10 (1.36%) 225.00 204.60 - 226.80 0.9117 times
Fri 31 May 2024 217.15 (-3.06%) 223.15 215.30 - 225.90 0.3952 times
Fri 24 May 2024 224.00 (-0.99%) 225.20 222.00 - 227.50 0.3374 times
Sat 18 May 2024 226.25 (0.07%) 227.05 217.95 - 229.40 0.684 times
Fri 10 May 2024 226.10 (-6.45%) 242.00 218.90 - 252.70 1.7105 times
Fri 03 May 2024 241.70 (3.18%) 235.95 232.95 - 244.95 0.8708 times
Fri 26 April 2024 234.25 (-1.43%) 239.80 231.05 - 244.00 0.9167 times
Fri 19 April 2024 237.65 (0.74%) 227.00 224.15 - 241.05 0.7684 times
Fri 12 April 2024 235.90 (1.18%) 245.00 231.70 - 246.20 1.008 times

 weekly chart MuthootMicrofin

Monthly price and charts MuthootMicrofin

Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 227.38 and 279.23

Monthly Target 1185.22
Monthly Target 2217.68
Monthly Target 3237.06666666667
Monthly Target 4269.53
Monthly Target 5288.92

Monthly price and volumes Muthoot Microfin

Date Closing Open Range Volume
Fri 21 June 2024 250.15 (15.2%) 225.00 204.60 - 256.45 0.7093 times
Fri 31 May 2024 217.15 (-9.31%) 239.50 215.30 - 252.70 0.5757 times
Tue 30 April 2024 239.45 (19.87%) 200.50 200.50 - 246.20 0.8068 times
Thu 28 March 2024 199.75 (-12.89%) 230.00 196.60 - 237.10 0.8059 times
Thu 29 February 2024 229.30 (-9.64%) 254.85 228.00 - 254.90 0.7647 times
Wed 31 January 2024 253.75 (1.04%) 251.50 227.45 - 266.80 1.7043 times
Fri 29 December 2023 251.15 (0%) 275.30 250.40 - 281.00 1.6334 times
Sat 22 June 2024 (0%) - 0 times

 monthly chart MuthootMicrofin

Indicator Analysis of MuthootMicrofin

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootMicrofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.96 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.

MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF

DMA (daily moving average) of Muthoot Microfin MUTHOOTMF

DMA period DMA value
5 day DMA 243.68
12 day DMA 231.05
20 day DMA 225.88
35 day DMA 226.53
50 day DMA 229.45
100 day DMA 228.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.86240.71235.81
12 day EMA235.1232.37229.07
20 day EMA231.11229.11226.86
35 day EMA229.93228.74227.46
50 day EMA231.06230.28229.45

SMA (simple moving average) of Muthoot Microfin MUTHOOTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.68239.88234.8
12 day SMA231.05227.63224.76
20 day SMA225.88224.53223.23
35 day SMA226.53226.3225.98
50 day SMA229.45229.18228.83
100 day SMA228.45228.25228.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF

 Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF

EPS is 26.37 and PE is: 9.49

Last quarter profit: (March 2024 quarter) 119.76 crores (26.65%)

Debt: 8523.87 in crores

Market capitalization: 3702.24

EPS is 14.03 and PE is: 17.83

Last quarter profit: (February 2024 quarter) 124.57 crores (119.04%)

Debt: 6623.12 in crores

Market capitalization: 4077.32

Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top