Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 200.26 and 218.01
| Intraday Target 1 | 186.41 |
| Intraday Target 2 | 196.35 |
| Intraday Target 3 | 204.16 |
| Intraday Target 4 | 214.1 |
| Intraday Target 5 | 221.91 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 206.29 (5.68%) | 197.15 | 194.22 - 211.97 | 3.8511 times | Mon 15 June 2026 | 195.21 (4.06%) | 192.00 | 189.22 - 196.00 | 1.0816 times | Fri 12 June 2026 | 187.60 (3.86%) | 183.88 | 180.42 - 189.00 | 0.629 times | Thu 11 June 2026 | 180.63 (-3.05%) | 187.98 | 179.00 - 188.00 | 0.494 times | Wed 10 June 2026 | 186.31 (1.59%) | 185.00 | 180.02 - 189.85 | 0.8238 times | Tue 09 June 2026 | 183.40 (1.72%) | 180.00 | 179.00 - 185.02 | 0.5354 times | Mon 08 June 2026 | 180.29 (-0.87%) | 180.35 | 178.00 - 184.00 | 0.4968 times | Fri 05 June 2026 | 181.87 (0.51%) | 182.95 | 179.56 - 185.85 | 0.3918 times | Thu 04 June 2026 | 180.95 (0.47%) | 180.05 | 178.53 - 186.27 | 0.7961 times | Wed 03 June 2026 | 180.10 (0.28%) | 180.00 | 175.55 - 181.50 | 0.9004 times | Tue 02 June 2026 | 179.60 (3.18%) | 173.01 | 172.11 - 181.72 | 1.2274 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 197.76 and 220.51
| Weekly Target 1 | 179.74 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 202.49333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 225.24 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 206.29 (9.96%) | 192.00 | 189.22 - 211.97 | 0.389 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.235 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.4619 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2332 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2232 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 0.5817 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 1.2597 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.4296 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 6.0055 times | Fri 17 April 2026 | 176.78 (4.53%) | 162.01 | 162.01 - 182.10 | 0.1812 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.2183 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 189.05 and 229.22
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 196.68666666667 |
| Monthly Target 4 | 221.57 |
| Monthly Target 5 | 236.86 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 206.29 (14.62%) | 180.00 | 171.80 - 211.97 | 0.5444 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 1.152 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.4602 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4828 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.855 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.467 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5312 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.6172 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.445 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.4452 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4304 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 173.75 and 250.54
| Yearly Target 1 | 111.7 |
| Yearly Target 2 | 159 |
| Yearly Target 3 | 188.49333333333 |
| Yearly Target 4 | 235.79 |
| Yearly Target 5 | 265.28 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 206.29 (16.79%) | 175.00 | 141.20 - 217.99 | 1.0162 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.3435 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.3706 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2697 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.65
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.15 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 184.69 |
| 20 day DMA | 182.66 |
| 35 day DMA | 187.22 |
| 50 day DMA | 183.16 |
| 100 day DMA | 176.59 |
| 150 day DMA | 177.25 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.92 | 187.74 | 184.01 |
| 12 day EMA | 187.86 | 184.51 | 182.57 |
| 20 day EMA | 185.73 | 183.57 | 182.34 |
| 35 day EMA | 182.71 | 181.32 | 180.5 |
| 50 day EMA | 181.66 | 180.65 | 180.06 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 186.63 | 183.65 |
| 12 day SMA | 184.69 | 182.5 | 181.06 |
| 20 day SMA | 182.66 | 181.22 | 180.51 |
| 35 day SMA | 187.22 | 186.61 | 186.43 |
| 50 day SMA | 183.16 | 182.04 | 181.05 |
| 100 day SMA | 176.59 | 176.39 | 176.32 |
| 150 day SMA | 177.25 | 177 | 176.84 |
| 200 day SMA | 174.28 | 174.04 | 173.86 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -17.71 and PE is: -11.65
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
EPS is -21.15 and PE is: -9.75
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
