Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 252.48 and 265.33
| Intraday Target 1 | 243.06 |
| Intraday Target 2 | 249.04 |
| Intraday Target 3 | 255.90666666667 |
| Intraday Target 4 | 261.89 |
| Intraday Target 5 | 268.76 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.03 (1.97%) | 250.11 | 249.92 - 262.77 | 0.9227 times | Fri 24 July 2026 | 250.11 (3.63%) | 240.00 | 238.01 - 252.00 | 0.7177 times | Thu 23 July 2026 | 241.35 (-3.55%) | 251.40 | 240.00 - 251.40 | 0.684 times | Wed 22 July 2026 | 250.24 (-1.6%) | 255.30 | 246.62 - 255.49 | 0.9199 times | Tue 21 July 2026 | 254.30 (0.4%) | 253.29 | 249.50 - 257.00 | 0.792 times | Mon 20 July 2026 | 253.29 (5.51%) | 235.83 | 235.83 - 255.00 | 2.0798 times | Fri 17 July 2026 | 240.06 (-1.62%) | 247.00 | 238.00 - 247.00 | 0.4582 times | Thu 16 July 2026 | 244.02 (-0.62%) | 247.00 | 240.55 - 250.00 | 0.9949 times | Wed 15 July 2026 | 245.54 (2.73%) | 239.01 | 238.28 - 250.05 | 1.377 times | Tue 14 July 2026 | 239.01 (-2.96%) | 245.70 | 238.14 - 245.75 | 1.0538 times | Mon 13 July 2026 | 246.31 (4.7%) | 239.56 | 235.55 - 252.00 | 7.1605 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 252.48 and 265.33
| Weekly Target 1 | 243.06 |
| Weekly Target 2 | 249.04 |
| Weekly Target 3 | 255.90666666667 |
| Weekly Target 4 | 261.89 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.03 (1.97%) | 250.11 | 249.92 - 262.77 | 0.1317 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.7411 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.5761 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.9644 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.6585 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3691 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.6076 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.2403 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.4725 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2385 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2284 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 230.02 and 287.79
| Monthly Target 1 | 183.16 |
| Monthly Target 2 | 219.1 |
| Monthly Target 3 | 240.93333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 298.7 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.03 (18.97%) | 214.37 | 205.00 - 262.77 | 2.8178 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6504 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8351 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.5084 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.35 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6198 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3385 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3851 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1723 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.3226 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.3227 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 198.12 and 319.69
| Yearly Target 1 | 98.1 |
| Yearly Target 2 | 176.56 |
| Yearly Target 3 | 219.66666666667 |
| Yearly Target 4 | 298.13 |
| Yearly Target 5 | 341.24 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 255.03 (44.38%) | 175.00 | 141.20 - 262.77 | 1.416 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.1635 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.1869 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2336 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 17 points
Upper Bollinger band is at 267 and lower is at 201, while middle bands are at 218 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.1 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 250.21 |
| 12 day DMA | 246.21 |
| 20 day DMA | 233.61 |
| 35 day DMA | 218.43 |
| 50 day DMA | 206.74 |
| 100 day DMA | 188.94 |
| 150 day DMA | 186.32 |
| 200 day DMA | 182.96 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.94 | 247.39 | 246.03 |
| 12 day EMA | 243.22 | 241.07 | 239.43 |
| 20 day EMA | 235.23 | 233.15 | 231.36 |
| 35 day EMA | 222.49 | 220.57 | 218.83 |
| 50 day EMA | 209.7 | 207.85 | 206.13 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.21 | 249.86 | 247.85 |
| 12 day SMA | 246.21 | 242.48 | 238.84 |
| 20 day SMA | 233.61 | 231.24 | 229.26 |
| 35 day SMA | 218.43 | 216.34 | 214.36 |
| 50 day SMA | 206.74 | 205.33 | 204.06 |
| 100 day SMA | 188.94 | 188.16 | 187.44 |
| 150 day SMA | 186.32 | 185.8 | 185.3 |
| 200 day SMA | 182.96 | 182.55 | 182.12 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 9.99 and PE is: 25.53
Last quarter profit: (March 2026 quarter) 71.12 crores (117.73%)
Debt: 9707.25 in crores
Market capitalization: 3589.71
EPS is -17.71 and PE is: -14.4
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
