Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 208.29 and 215.43
| Intraday Target 1 | 206.58 |
| Intraday Target 2 | 210 |
| Intraday Target 3 | 213.72333333333 |
| Intraday Target 4 | 217.14 |
| Intraday Target 5 | 220.86 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.41 (-0.89%) | 215.32 | 210.31 - 217.45 | 0.3371 times | Mon 06 July 2026 | 215.32 (-2.78%) | 221.47 | 213.56 - 225.10 | 0.8899 times | Fri 03 July 2026 | 221.47 (2.39%) | 219.18 | 218.92 - 230.90 | 2.4232 times | Thu 02 July 2026 | 216.31 (-1.71%) | 220.10 | 215.26 - 220.10 | 0.6932 times | Wed 01 July 2026 | 220.07 (2.66%) | 214.37 | 209.95 - 222.90 | 1.7347 times | Tue 30 June 2026 | 214.37 (3.23%) | 208.00 | 208.00 - 216.00 | 0.9804 times | Mon 29 June 2026 | 207.67 (-1.37%) | 210.02 | 206.03 - 212.74 | 0.3412 times | Thu 25 June 2026 | 210.55 (-1.69%) | 214.50 | 209.16 - 216.88 | 0.6173 times | Wed 24 June 2026 | 214.16 (6.54%) | 201.02 | 200.82 - 216.50 | 1.4975 times | Tue 23 June 2026 | 201.02 (-1.19%) | 203.50 | 199.75 - 207.80 | 0.4855 times | Mon 22 June 2026 | 203.45 (-0.16%) | 205.00 | 201.00 - 209.99 | 0.8598 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 204.47 and 219.26
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 207.45 |
| Weekly Target 3 | 216.27333333333 |
| Weekly Target 4 | 222.24 |
| Weekly Target 5 | 231.06 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.41 (-3.64%) | 221.47 | 210.31 - 225.10 | 0.271 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 1.3635 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.7643 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 1.2581 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.4977 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.9784 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.4939 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.4729 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 1.2321 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 2.6681 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.91 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 201.21 and 222.16
| Monthly Target 1 | 197.14 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 218.08666666667 |
| Monthly Target 4 | 226.22 |
| Monthly Target 5 | 239.04 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.41 (-0.45%) | 214.37 | 209.95 - 230.90 | 0.3108 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.8774 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 1.1266 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.384 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4722 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8362 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4567 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5195 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.5815 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4352 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.4354 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 177.31 and 267.01
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 159.44 |
| Yearly Target 3 | 195.17 |
| Yearly Target 4 | 249.14 |
| Yearly Target 5 | 284.87 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.41 (20.82%) | 175.00 | 141.20 - 230.90 | 1.0874 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.3114 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.3379 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2633 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.75
Munafa value: 59 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 181, while middle bands are at 193 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.12 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 211.8 |
| 20 day DMA | 204.68 |
| 35 day DMA | 193.85 |
| 50 day DMA | 193.83 |
| 100 day DMA | 181.12 |
| 150 day DMA | 180.98 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.28 | 216.22 | 216.67 |
| 12 day EMA | 211.29 | 210.9 | 210.1 |
| 20 day EMA | 206.28 | 205.53 | 204.5 |
| 35 day EMA | 201.06 | 200.33 | 199.45 |
| 50 day EMA | 195.37 | 194.63 | 193.79 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 217.51 | 215.98 |
| 12 day SMA | 211.8 | 211.3 | 210.44 |
| 20 day SMA | 204.68 | 203.02 | 201.35 |
| 35 day SMA | 193.85 | 192.92 | 192.04 |
| 50 day SMA | 193.83 | 193.34 | 192.83 |
| 100 day SMA | 181.12 | 180.77 | 180.43 |
| 150 day SMA | 180.98 | 180.84 | 180.61 |
| 200 day SMA | 177.72 | 177.48 | 177.24 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 9.99 and PE is: 21.36
Last quarter profit: (March 2026 quarter) 71.12 crores (117.73%)
Debt: 9707.25 in crores
Market capitalization: 3589.71
EPS is -17.71 and PE is: -12.05
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
