MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuthootMicrofin

Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 236.59 and 242.74

Daily Target 1	235.35
Daily Target 2	237.82
Daily Target 3	241.49666666667
Daily Target 4	243.97
Daily Target 5	247.65

Daily price and volume Muthoot Microfin

Date	Closing	Open	Range	Volume
Fri 28 June 2024	240.30 (-1.91%)	244.99	239.02 - 245.17	0.4337 times
Thu 27 June 2024	244.98 (0.67%)	243.00	242.50 - 247.75	0.5114 times
Wed 26 June 2024	243.34 (-0.92%)	247.30	242.14 - 248.30	0.4715 times
Tue 25 June 2024	245.61 (1.12%)	245.80	241.92 - 257.98	1.5418 times
Mon 24 June 2024	242.89 (-2.9%)	249.00	242.00 - 249.00	0.5961 times
Fri 21 June 2024	250.15 (-0.15%)	254.50	246.72 - 256.45	1.0043 times
Thu 20 June 2024	250.52 (3.32%)	246.10	245.20 - 252.00	2.1595 times
Wed 19 June 2024	242.47 (0.08%)	246.00	239.33 - 246.00	1.2434 times
Tue 18 June 2024	242.28 (3.99%)	235.80	235.00 - 243.00	1.674 times
Fri 14 June 2024	232.99 (0.81%)	233.00	230.10 - 234.40	0.3644 times
Thu 13 June 2024	231.12 (2.65%)	225.15	225.15 - 232.05	0.5566 times

Daily chart MuthootMicrofin

Weekly price and charts MuthootMicrofin

Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 230.18 and 249.14

Weekly Target 1	226.81
Weekly Target 2	233.55
Weekly Target 3	245.76666666667
Weekly Target 4	252.51
Weekly Target 5	264.73

Weekly price and volumes for Muthoot Microfin

Date	Closing	Open	Range	Volume
Fri 28 June 2024	240.30 (-3.94%)	249.00	239.02 - 257.98	1.3912 times
Fri 21 June 2024	250.15 (7.37%)	235.80	235.00 - 256.45	2.3802 times
Fri 14 June 2024	232.99 (5.86%)	221.40	219.80 - 234.40	0.7954 times
Fri 07 June 2024	220.10 (1.36%)	225.00	204.60 - 226.80	0.8502 times
Fri 31 May 2024	217.15 (-3.06%)	223.15	215.30 - 225.90	0.3685 times
Fri 24 May 2024	224.00 (-0.99%)	225.20	222.00 - 227.50	0.3146 times
Sat 18 May 2024	226.25 (0.07%)	227.05	217.95 - 229.40	0.6379 times
Fri 10 May 2024	226.10 (-6.45%)	242.00	218.90 - 252.70	1.5951 times
Fri 03 May 2024	241.70 (3.18%)	235.95	232.95 - 244.95	0.812 times
Fri 26 April 2024	234.25 (-1.43%)	239.80	231.05 - 244.00	0.8549 times
Fri 19 April 2024	237.65 (0.74%)	227.00	224.15 - 241.05	0.7166 times

weekly chart MuthootMicrofin

Monthly price and charts MuthootMicrofin

Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 222.45 and 275.83

Monthly Target 1	180.91
Monthly Target 2	210.61
Monthly Target 3	234.29333333333
Monthly Target 4	263.99
Monthly Target 5	287.67

Monthly price and volumes Muthoot Microfin

Date	Closing	Open	Range	Volume
Fri 28 June 2024	240.30 (10.66%)	225.00	204.60 - 257.98	0.9221 times
Fri 31 May 2024	217.15 (-9.31%)	239.50	215.30 - 252.70	0.5563 times
Tue 30 April 2024	239.45 (19.87%)	200.50	200.50 - 246.20	0.7795 times
Thu 28 March 2024	199.75 (-12.89%)	230.00	196.60 - 237.10	0.7786 times
Thu 29 February 2024	229.30 (-9.64%)	254.85	228.00 - 254.90	0.7389 times
Wed 31 January 2024	253.75 (1.04%)	251.50	227.45 - 266.80	1.6466 times
Fri 29 December 2023	251.15 (0%)	275.30	250.40 - 281.00	1.5781 times
Fri 28 June 2024	(0%)		-	0 times

monthly chart MuthootMicrofin

Indicator Analysis of MuthootMicrofin

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.58

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 14 points

Upper Bollinger band is at 258 and lower is at 206, while middle bands are at 219 and 245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.

MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuthootMicrofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.19 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.

MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF

DMA (daily moving average) of Muthoot Microfin MUTHOOTMF

DMA period	DMA value
5 day DMA	243.42
12 day DMA	240.98
20 day DMA	231.6
35 day DMA	227.57
50 day DMA	230.39
100 day DMA	228.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.95	244.28	243.93
12 day EMA	239.68	239.57	238.59
20 day EMA	235.95	235.49	234.49
35 day EMA	233.7	233.31	232.62
50 day EMA	231.97	231.63	231.09

SMA (simple moving average) of Muthoot Microfin MUTHOOTMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.42	245.39	246.5
12 day SMA	240.98	239.47	237.51
20 day SMA	231.6	230.45	229.17
35 day SMA	227.57	227.06	226.81
50 day SMA	230.39	230.2	229.89
100 day SMA	228.47	228.49	228.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF

EPS is 26.37 and PE is: 9.11

Last quarter profit: (March 2024 quarter) 119.76 crores (26.65%)

Debt: 8523.87 in crores

Market capitalization: 3702.24

EPS is 14.03 and PE is: 17.13

Last quarter profit: (February 2024 quarter) 124.57 crores (119.04%)

Debt: 6623.12 in crores

Market capitalization: 4077.32