Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 176.02 and 183.58
| Intraday Target 1 | 174.49 |
| Intraday Target 2 | 177.55 |
| Intraday Target 3 | 182.05333333333 |
| Intraday Target 4 | 185.11 |
| Intraday Target 5 | 189.61 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 0.6375 times | Thu 08 January 2026 | 185.44 (-2.91%) | 192.89 | 183.39 - 192.89 | 0.8864 times | Wed 07 January 2026 | 191.00 (3.05%) | 185.49 | 182.41 - 193.00 | 1.0835 times | Tue 06 January 2026 | 185.35 (-1.4%) | 189.00 | 185.00 - 189.39 | 0.5368 times | Mon 05 January 2026 | 187.99 (6.59%) | 176.37 | 176.00 - 193.00 | 3.344 times | Fri 02 January 2026 | 176.37 (2.25%) | 175.10 | 172.00 - 179.09 | 0.6555 times | Thu 01 January 2026 | 172.49 (-2.35%) | 175.00 | 171.00 - 180.00 | 0.6713 times | Wed 31 December 2025 | 176.64 (3.58%) | 170.57 | 170.57 - 177.80 | 0.6688 times | Tue 30 December 2025 | 170.54 (0.27%) | 170.08 | 167.01 - 172.80 | 0.6819 times | Mon 29 December 2025 | 170.08 (-2.06%) | 172.60 | 168.90 - 174.08 | 0.8343 times | Fri 26 December 2025 | 173.66 (-2.36%) | 177.00 | 173.50 - 177.85 | 0.4213 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.3 and 195.3
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 200.2 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.8244 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4462 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.1575 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3205 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.5814 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.89 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.5233 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5708 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3793 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3065 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2426 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.8 and 197.8
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (2.24%) | 175.00 | 171.00 - 193.00 | 0.298 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6683 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0344 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5598 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5601 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5415 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8877 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5465 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8512 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0526 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9657 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.8 and 197.8
| Yearly Target 1 | 159.53 |
| Yearly Target 2 | 170.07 |
| Yearly Target 3 | 181.53333333333 |
| Yearly Target 4 | 192.07 |
| Yearly Target 5 | 203.53 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (2.24%) | 175.00 | 171.00 - 193.00 | 0.0458 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7804 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.8163 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3574 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 174 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.23 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 186.08 |
| 12 day DMA | 179 |
| 20 day DMA | 178.54 |
| 35 day DMA | 180.93 |
| 50 day DMA | 177.22 |
| 100 day DMA | 170.88 |
| 150 day DMA | 164.06 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 184.78 | 184.45 |
| 12 day EMA | 181.21 | 181.32 | 180.57 |
| 20 day EMA | 180.04 | 179.98 | 179.41 |
| 35 day EMA | 178.02 | 177.87 | 177.42 |
| 50 day EMA | 177.22 | 177.08 | 176.74 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.08 | 185.23 | 182.64 |
| 12 day SMA | 179 | 178.88 | 178.4 |
| 20 day SMA | 178.54 | 178.26 | 177.79 |
| 35 day SMA | 180.93 | 180.63 | 180.25 |
| 50 day SMA | 177.22 | 177.02 | 176.67 |
| 100 day SMA | 170.88 | 170.6 | 170.29 |
| 150 day SMA | 164.06 | 163.71 | 163.33 |
| 200 day SMA | 157.28 | 157.05 | 156.79 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.54
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.34
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
