Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 171.83 and 179.4
| Intraday Target 1 | 169.79 |
| Intraday Target 2 | 173.86 |
| Intraday Target 3 | 177.36 |
| Intraday Target 4 | 181.43 |
| Intraday Target 5 | 184.93 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 0.9039 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 0.6031 times | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 1.4246 times | Thu 04 December 2025 | 182.94 (-0.18%) | 183.27 | 181.60 - 185.90 | 0.2617 times | Wed 03 December 2025 | 183.27 (-1.53%) | 188.00 | 182.00 - 188.47 | 0.3714 times | Tue 02 December 2025 | 186.12 (-0.85%) | 188.29 | 181.31 - 188.83 | 0.6927 times | Mon 01 December 2025 | 187.72 (-3.71%) | 194.99 | 185.93 - 196.25 | 0.8053 times | Fri 28 November 2025 | 194.96 (-0.66%) | 196.24 | 193.00 - 197.90 | 1.0999 times | Thu 27 November 2025 | 196.25 (1.46%) | 195.00 | 189.57 - 199.39 | 1.8054 times | Wed 26 November 2025 | 193.43 (0.6%) | 195.00 | 189.70 - 195.98 | 2.032 times | Tue 25 November 2025 | 192.28 (6.29%) | 182.90 | 181.80 - 194.40 | 7.3286 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 169.17 and 182.05
| Weekly Target 1 | 166.25 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 179.13 |
| Weekly Target 4 | 184.97 |
| Weekly Target 5 | 192.01 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.93 (-3.76%) | 184.97 | 173.29 - 186.17 | 0.3869 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.9127 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.6647 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5854 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.389 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3143 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2488 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1119 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.1777 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.2085 times | Fri 03 October 2025 | 168.55 (4.7%) | 160.05 | 160.05 - 174.39 | 0.2708 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 164.13 and 187.09
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 182.49 |
| Monthly Target 4 | 191.69 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.93 (-8.74%) | 194.99 | 173.29 - 196.25 | 0.3663 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.96 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5393 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5396 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5216 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8186 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.4899 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8201 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0141 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9304 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.468 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 148.59 and 228.73
| Yearly Target 1 | 85.38 |
| Yearly Target 2 | 131.66 |
| Yearly Target 3 | 165.52333333333 |
| Yearly Target 4 | 211.8 |
| Yearly Target 5 | 245.66 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.93 (1.81%) | 175.10 | 119.25 - 199.39 | 1.3321 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.3936 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2742 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.02 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 186.67 |
| 20 day DMA | 180.12 |
| 35 day DMA | 174.3 |
| 50 day DMA | 172.08 |
| 100 day DMA | 167.04 |
| 150 day DMA | 157.1 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 183.29 | 185.28 |
| 12 day EMA | 182.32 | 183.12 | 183.81 |
| 20 day EMA | 180.32 | 180.57 | 180.7 |
| 35 day EMA | 176.93 | 176.87 | 176.73 |
| 50 day EMA | 172.58 | 172.36 | 172.08 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 183.3 | 184.99 |
| 12 day SMA | 186.67 | 186.06 | 185.28 |
| 20 day SMA | 180.12 | 179.53 | 178.92 |
| 35 day SMA | 174.3 | 173.87 | 173.48 |
| 50 day SMA | 172.08 | 171.83 | 171.55 |
| 100 day SMA | 167.04 | 166.93 | 166.82 |
| 150 day SMA | 157.1 | 156.87 | 156.69 |
| 200 day SMA | 152.08 | 151.9 | 151.74 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -19.33 and PE is: -9.2
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
EPS is -13.05 and PE is: -13.63
Last quarter profit: (March 2025 quarter) -401.15 crores (-434.96%)
Debt: 8101.34 in crores
Market capitalization: 2184.52
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
