MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 225.14 and 229.08
Daily Target 1 | 224.42 |
Daily Target 2 | 225.86 |
Daily Target 3 | 228.36333333333 |
Daily Target 4 | 229.8 |
Daily Target 5 | 232.3 |
Daily price and volume Muthoot Microfin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 227.29 (-0.54%) | 230.53 | 226.93 - 230.87 | 0.4266 times | Thu 29 August 2024 | 228.53 (0%) | 235.75 | 228.00 - 235.75 | 0.6544 times | Thu 29 August 2024 | 228.53 (0%) | 235.75 | 228.00 - 235.75 | 0.6544 times | Thu 29 August 2024 | 228.53 (-2.1%) | 235.75 | 228.00 - 235.75 | 0.6544 times | Wed 28 August 2024 | 233.43 (0.35%) | 233.01 | 232.46 - 235.90 | 0.6117 times | Tue 27 August 2024 | 232.62 (-0.7%) | 234.27 | 230.00 - 235.60 | 0.6145 times | Mon 26 August 2024 | 234.27 (-1.12%) | 237.35 | 233.55 - 238.09 | 0.6905 times | Fri 23 August 2024 | 236.93 (4.86%) | 230.00 | 230.00 - 244.50 | 3.7866 times | Thu 22 August 2024 | 225.94 (1.53%) | 223.65 | 223.00 - 226.90 | 1.2082 times | Wed 21 August 2024 | 222.54 (0%) | 222.00 | 221.02 - 223.53 | 0.6987 times | Wed 21 August 2024 | 222.54 (0.3%) | 222.00 | 221.02 - 223.53 | 0.6987 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 222.7 and 231.52
Weekly Target 1 | 221.17 |
Weekly Target 2 | 224.23 |
Weekly Target 3 | 229.99 |
Weekly Target 4 | 233.05 |
Weekly Target 5 | 238.81 |
Weekly price and volumes for Muthoot Microfin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 227.29 (-0.54%) | 235.75 | 226.93 - 235.75 | 0.4011 times | Thu 29 August 2024 | 228.53 (0%) | 235.75 | 228.00 - 235.75 | 0.2428 times | Thu 29 August 2024 | 228.53 (-3.55%) | 237.35 | 228.00 - 238.09 | 0.9539 times | Fri 23 August 2024 | 236.93 (6.47%) | 222.00 | 221.02 - 244.50 | 2.1124 times | Wed 21 August 2024 | 222.54 (3.54%) | 219.20 | 217.01 - 226.04 | 1.1127 times | Fri 16 August 2024 | 214.94 (-4.71%) | 226.00 | 212.21 - 228.90 | 1.6148 times | Fri 09 August 2024 | 225.57 (-5.69%) | 234.94 | 224.55 - 236.15 | 1.6323 times | Fri 02 August 2024 | 239.17 (-2.24%) | 247.00 | 237.75 - 247.00 | 1.017 times | Fri 26 July 2024 | 244.65 (2.1%) | 239.65 | 236.02 - 246.40 | 0.6011 times | Tue 23 July 2024 | 239.62 (0.62%) | 238.15 | 235.60 - 242.51 | 0.312 times | Fri 19 July 2024 | 238.15 (-3.64%) | 245.00 | 235.49 - 253.34 | 0.8462 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 202.71 and 236.79
Monthly Target 1 | 194.52 |
Monthly Target 2 | 210.9 |
Monthly Target 3 | 228.59666666667 |
Monthly Target 4 | 244.98 |
Monthly Target 5 | 262.68 |
Monthly price and volumes Muthoot Microfin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 227.29 (-7.3%) | 245.38 | 212.21 - 246.29 | 0.8699 times | Wed 31 July 2024 | 245.19 (2.03%) | 240.05 | 235.49 - 254.50 | 0.5286 times | Fri 28 June 2024 | 240.30 (10.66%) | 225.00 | 204.60 - 257.98 | 1.0013 times | Fri 31 May 2024 | 217.15 (-9.31%) | 239.50 | 215.30 - 252.70 | 0.6041 times | Tue 30 April 2024 | 239.45 (19.87%) | 200.50 | 200.50 - 246.20 | 0.8464 times | Thu 28 March 2024 | 199.75 (-12.89%) | 230.00 | 196.60 - 237.10 | 0.8455 times | Thu 29 February 2024 | 229.30 (-9.64%) | 254.85 | 228.00 - 254.90 | 0.8023 times | Wed 31 January 2024 | 253.75 (1.04%) | 251.50 | 227.45 - 266.80 | 1.7881 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 1.7137 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 August 2024
![Munafa value: 45 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term but the buy signal is initial and weak.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.87 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
DMA period | DMA value |
5 day DMA | 229.26 |
12 day DMA | 228.59 |
20 day DMA | 225.48 |
35 day DMA | 231.48 |
50 day DMA | 235.22 |
100 day DMA | 232.48 |
150 day DMA | 230.86 |
200 day DMA |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.74 | 229.46 | 229.92 |
12 day EMA | 228.55 | 228.78 | 228.82 |
20 day EMA | 229.03 | 229.21 | 229.28 |
35 day EMA | 231.62 | 231.87 | 232.07 |
50 day EMA | 235.52 | 235.86 | 236.16 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.26 | 230.33 | 231.48 |
12 day SMA | 228.59 | 228.1 | 226.97 |
20 day SMA | 225.48 | 225.56 | 225.64 |
35 day SMA | 231.48 | 231.98 | 232.54 |
50 day SMA | 235.22 | 235.59 | 235.87 |
100 day SMA | 232.48 | 232.55 | 232.66 |
150 day SMA | 230.86 | 230.9 | 230.92 |
200 day SMA |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 26.37 and PE is: 8.62
Last quarter profit: (March 2024 quarter) 119.76 crores (26.65%)
Debt: 8523.87 in crores
Market capitalization: 3702.24
EPS is 14.03 and PE is: 16.2
Last quarter profit: (February 2024 quarter) 124.57 crores (119.04%)
Debt: 6623.12 in crores
Market capitalization: 4077.32
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance