Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 179.14 and 184.18
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 180.17333333333 |
| Intraday Target 4 | 183.14 |
| Intraday Target 5 | 185.21 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (0.81%) | 180.00 | 177.21 - 182.25 | 0.8501 times | Thu 18 December 2025 | 179.60 (2.59%) | 174.45 | 173.50 - 180.70 | 1.0642 times | Wed 17 December 2025 | 175.07 (-0.66%) | 176.23 | 173.08 - 177.08 | 0.5832 times | Tue 16 December 2025 | 176.23 (-0.4%) | 177.94 | 175.49 - 177.94 | 0.4179 times | Mon 15 December 2025 | 176.94 (1.06%) | 176.90 | 173.21 - 178.19 | 0.6386 times | Fri 12 December 2025 | 175.08 (0.06%) | 175.10 | 173.50 - 177.21 | 0.7652 times | Thu 11 December 2025 | 174.98 (-0.64%) | 176.15 | 174.14 - 176.79 | 0.6273 times | Wed 10 December 2025 | 176.10 (-1.03%) | 179.68 | 175.64 - 179.92 | 0.8711 times | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 2.5085 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 1.6738 times | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 3.9534 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 177.07 and 186.24
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 178.79666666667 |
| Weekly Target 4 | 184.51 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3183 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.5772 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8836 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.484 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5667 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3766 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3043 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2408 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1084 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.1401 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.2019 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 165.49 and 188.66
| Monthly Target 1 | 160.29 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 183.46333333333 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 206.63 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (-7.13%) | 194.99 | 173.08 - 196.25 | 0.5103 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9307 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5312 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5315 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5139 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.7914 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.4677 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8078 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 0.9989 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9165 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.461 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 150.16 and 230.3
| Yearly Target 1 | 86.43 |
| Yearly Target 2 | 133.74 |
| Yearly Target 3 | 166.56666666667 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 246.71 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.06 (3.6%) | 175.10 | 119.25 - 199.39 | 1.3424 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.3851 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2725 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.63
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 176 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.74 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 178.34 |
| 20 day DMA | 182.75 |
| 35 day DMA | 176.74 |
| 50 day DMA | 173.6 |
| 100 day DMA | 167.76 |
| 150 day DMA | 159.38 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 177.34 | 176.21 |
| 12 day EMA | 178.78 | 178.37 | 178.15 |
| 20 day EMA | 178.65 | 178.4 | 178.27 |
| 35 day EMA | 176.89 | 176.64 | 176.47 |
| 50 day EMA | 173.71 | 173.41 | 173.16 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 176.58 | 175.66 |
| 12 day SMA | 178.34 | 178.53 | 179.07 |
| 20 day SMA | 182.75 | 182.23 | 181.75 |
| 35 day SMA | 176.74 | 176.38 | 176.11 |
| 50 day SMA | 173.6 | 173.34 | 173.15 |
| 100 day SMA | 167.76 | 167.63 | 167.55 |
| 150 day SMA | 159.38 | 159.04 | 158.71 |
| 200 day SMA | 153.77 | 153.54 | 153.31 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.56
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.37
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
