Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 184.67 and 193.77
| Intraday Target 1 | 177.25 |
| Intraday Target 2 | 182.99 |
| Intraday Target 3 | 186.34666666667 |
| Intraday Target 4 | 192.09 |
| Intraday Target 5 | 195.45 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.74 (2.95%) | 180.60 | 180.60 - 189.70 | 0.7845 times | Tue 13 January 2026 | 183.34 (-1.79%) | 187.00 | 181.00 - 188.18 | 0.319 times | Mon 12 January 2026 | 186.69 (3.37%) | 180.60 | 176.55 - 191.44 | 0.6579 times | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 0.6721 times | Thu 08 January 2026 | 185.44 (-2.91%) | 192.89 | 183.39 - 192.89 | 0.9344 times | Wed 07 January 2026 | 191.00 (3.05%) | 185.49 | 182.41 - 193.00 | 1.1422 times | Tue 06 January 2026 | 185.35 (-1.4%) | 189.00 | 185.00 - 189.39 | 0.5659 times | Mon 05 January 2026 | 187.99 (6.59%) | 176.37 | 176.00 - 193.00 | 3.5252 times | Fri 02 January 2026 | 176.37 (2.25%) | 175.10 | 172.00 - 179.09 | 0.691 times | Thu 01 January 2026 | 172.49 (-2.35%) | 175.00 | 171.00 - 180.00 | 0.7077 times | Wed 31 December 2025 | 176.64 (3.58%) | 170.57 | 170.57 - 177.80 | 0.705 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 182.65 and 197.54
| Weekly Target 1 | 170.69 |
| Weekly Target 2 | 179.71 |
| Weekly Target 3 | 185.57666666667 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 200.47 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.74 (4.51%) | 180.60 | 176.55 - 191.44 | 0.2143 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.8323 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4505 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.159 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3236 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.5869 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8984 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.5758 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5762 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3829 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3094 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 179.87 and 201.87
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 175.49 |
| Monthly Target 3 | 184.24666666667 |
| Monthly Target 4 | 197.49 |
| Monthly Target 5 | 206.25 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.74 (6.85%) | 175.00 | 171.00 - 193.00 | 0.3594 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.664 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0216 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5562 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5565 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.538 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8757 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5367 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8458 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0459 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9596 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 179.87 and 201.87
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 175.49 |
| Yearly Target 3 | 184.24666666667 |
| Yearly Target 4 | 197.49 |
| Yearly Target 5 | 206.25 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.74 (6.85%) | 175.00 | 171.00 - 193.00 | 0.0555 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7761 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.8119 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3565 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 184.96 |
| 12 day DMA | 182.1 |
| 20 day DMA | 180.07 |
| 35 day DMA | 181.36 |
| 50 day DMA | 178.22 |
| 100 day DMA | 171.68 |
| 150 day DMA | 165.13 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.65 | 184.11 | 184.49 |
| 12 day EMA | 183.26 | 182.26 | 182.06 |
| 20 day EMA | 181.65 | 180.9 | 180.64 |
| 35 day EMA | 179.56 | 179.02 | 178.77 |
| 50 day EMA | 178.18 | 177.75 | 177.52 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.96 | 185.41 | 185.82 |
| 12 day SMA | 182.1 | 180.54 | 179.74 |
| 20 day SMA | 180.07 | 179.44 | 179.12 |
| 35 day SMA | 181.36 | 181.46 | 181.39 |
| 50 day SMA | 178.22 | 177.89 | 177.59 |
| 100 day SMA | 171.68 | 171.39 | 171.16 |
| 150 day SMA | 165.13 | 164.78 | 164.45 |
| 200 day SMA | 157.98 | 157.72 | 157.5 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.92
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.76
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
