Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 191.23 and 201.06
| Intraday Target 1 | 184.29 |
| Intraday Target 2 | 188.33 |
| Intraday Target 3 | 194.11666666667 |
| Intraday Target 4 | 198.16 |
| Intraday Target 5 | 203.95 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.38 (-0.11%) | 191.00 | 190.07 - 199.90 | 0.3788 times | Wed 29 April 2026 | 192.59 (2.12%) | 188.65 | 188.41 - 193.00 | 0.1345 times | Tue 28 April 2026 | 188.59 (2.19%) | 184.54 | 182.35 - 190.00 | 0.082 times | Mon 27 April 2026 | 184.55 (-0.2%) | 184.77 | 183.25 - 186.84 | 0.0692 times | Fri 24 April 2026 | 184.92 (-2.16%) | 195.00 | 182.50 - 195.00 | 0.1457 times | Thu 23 April 2026 | 189.00 (-0.27%) | 189.00 | 186.84 - 192.70 | 0.1657 times | Wed 22 April 2026 | 189.52 (-2.2%) | 194.19 | 187.84 - 198.90 | 0.7481 times | Tue 21 April 2026 | 193.79 (12.56%) | 181.00 | 174.16 - 199.50 | 8.1964 times | Mon 20 April 2026 | 172.17 (-2.61%) | 176.01 | 171.51 - 179.00 | 0.0337 times | Fri 17 April 2026 | 176.78 (-1.3%) | 179.40 | 175.10 - 179.40 | 0.0459 times | Thu 16 April 2026 | 179.10 (-0.25%) | 182.00 | 178.00 - 182.10 | 0.0791 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 187.37 and 204.92
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 183.19 |
| Weekly Target 3 | 191.54333333333 |
| Weekly Target 4 | 200.74 |
| Weekly Target 5 | 209.09 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.5307 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 7.4177 times | Fri 17 April 2026 | 176.78 (4.53%) | 162.01 | 162.01 - 182.10 | 0.2238 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.2697 times | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.155 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 0.3601 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.2488 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.2427 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.2658 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.2857 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 0.3876 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 169.09 and 223.19
| Monthly Target 1 | 125.26 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 179.36 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 233.46 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.381 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4718 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8354 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4563 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.519 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.5801 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4348 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.435 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4205 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.4661 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.2012 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 166.79 and 225.49
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 155.75 |
| Yearly Target 3 | 177.82666666667 |
| Yearly Target 4 | 214.45 |
| Yearly Target 5 | 236.53 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.38 (8.91%) | 175.00 | 141.20 - 199.90 | 0.8193 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.4322 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.461 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2875 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 148, while middle bands are at 162 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.94 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 188.61 |
| 12 day DMA | 185.25 |
| 20 day DMA | 175.7 |
| 35 day DMA | 165.49 |
| 50 day DMA | 168.79 |
| 100 day DMA | 174.39 |
| 150 day DMA | 173.13 |
| 200 day DMA | 170.34 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 188.33 | 186.2 |
| 12 day EMA | 184.15 | 182.66 | 180.86 |
| 20 day EMA | 178.97 | 177.56 | 175.98 |
| 35 day EMA | 175.7 | 174.72 | 173.67 |
| 50 day EMA | 172.1 | 171.27 | 170.4 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.61 | 187.93 | 187.32 |
| 12 day SMA | 185.25 | 183.76 | 181.81 |
| 20 day SMA | 175.7 | 173.37 | 171.41 |
| 35 day SMA | 165.49 | 164.53 | 163.55 |
| 50 day SMA | 168.79 | 168.68 | 168.65 |
| 100 day SMA | 174.39 | 174.33 | 174.28 |
| 150 day SMA | 173.13 | 173 | 172.8 |
| 200 day SMA | 170.34 | 170.14 | 169.94 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -17.71 and PE is: -10.86
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
EPS is -21.15 and PE is: -9.1
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
