Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 175.37 and 181.39
| Intraday Target 1 | 174.11 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 180.12666666667 |
| Intraday Target 4 | 182.65 |
| Intraday Target 5 | 186.15 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.16 (-1.84%) | 182.50 | 177.60 - 183.62 | 0.7719 times | Thu 22 January 2026 | 182.52 (1.3%) | 180.55 | 178.55 - 188.80 | 1.3686 times | Wed 21 January 2026 | 180.18 (1.23%) | 174.60 | 172.45 - 182.29 | 1.5527 times | Tue 20 January 2026 | 177.99 (-1.7%) | 181.24 | 174.01 - 181.26 | 1.098 times | Mon 19 January 2026 | 181.07 (-2.67%) | 185.10 | 180.50 - 185.10 | 0.7243 times | Fri 16 January 2026 | 186.03 (-1.44%) | 187.86 | 185.12 - 192.50 | 0.9096 times | Wed 14 January 2026 | 188.74 (2.95%) | 180.60 | 180.60 - 189.70 | 1.1524 times | Tue 13 January 2026 | 183.34 (-1.79%) | 187.00 | 181.00 - 188.18 | 0.4686 times | Mon 12 January 2026 | 186.69 (3.37%) | 180.60 | 176.55 - 191.44 | 0.9665 times | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 0.9873 times | Thu 08 January 2026 | 185.44 (-2.91%) | 192.89 | 183.39 - 192.89 | 1.3726 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 167.63 and 183.98
| Weekly Target 1 | 163.79 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 180.13666666667 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 196.49 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.4502 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.2854 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.82 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4438 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.1567 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3188 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.5783 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8852 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.4938 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5677 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3773 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.08 and 197.08
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 181.05333333333 |
| Monthly Target 4 | 191.11 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.16 (1.43%) | 175.00 | 171.00 - 193.00 | 0.5086 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6538 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9903 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5476 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5479 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5297 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8467 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5129 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8327 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0297 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9448 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.08 and 197.08
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 169.11 |
| Yearly Target 3 | 181.05333333333 |
| Yearly Target 4 | 191.11 |
| Yearly Target 5 | 203.05 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.16 (1.43%) | 175.00 | 171.00 - 193.00 | 0.0793 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7654 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.801 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3544 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.29
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 183.56 |
| 20 day DMA | 180.79 |
| 35 day DMA | 179.79 |
| 50 day DMA | 180.06 |
| 100 day DMA | 173.23 |
| 150 day DMA | 167.08 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 181.83 | 181.49 |
| 12 day EMA | 181.72 | 182.18 | 182.12 |
| 20 day EMA | 181.26 | 181.48 | 181.37 |
| 35 day EMA | 180.23 | 180.29 | 180.16 |
| 50 day EMA | 178.87 | 178.86 | 178.71 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 181.56 | 182.8 |
| 12 day SMA | 183.56 | 184.08 | 184.54 |
| 20 day SMA | 180.79 | 180.73 | 180.56 |
| 35 day SMA | 179.79 | 179.91 | 180.01 |
| 50 day SMA | 180.06 | 179.82 | 179.49 |
| 100 day SMA | 173.23 | 172.96 | 172.68 |
| 150 day SMA | 167.08 | 166.74 | 166.39 |
| 200 day SMA | 159.53 | 159.3 | 159.05 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.47
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.27
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
