Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 188.65 and 197.65
| Intraday Target 1 | 182.1 |
| Intraday Target 2 | 186.2 |
| Intraday Target 3 | 191.1 |
| Intraday Target 4 | 195.2 |
| Intraday Target 5 | 200.1 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.30 (1.86%) | 187.00 | 187.00 - 196.00 | 1.7037 times | Thu 12 February 2026 | 186.82 (-2.09%) | 191.75 | 184.35 - 192.10 | 1.0165 times | Wed 11 February 2026 | 190.81 (8.08%) | 177.00 | 176.99 - 192.54 | 2.663 times | Tue 10 February 2026 | 176.54 (-6.38%) | 195.24 | 175.11 - 197.20 | 2.9468 times | Mon 09 February 2026 | 188.57 (4.34%) | 184.94 | 180.00 - 189.70 | 0.5897 times | Fri 06 February 2026 | 180.72 (1.26%) | 177.50 | 175.63 - 181.45 | 0.1726 times | Thu 05 February 2026 | 178.48 (-1.58%) | 181.34 | 177.58 - 181.34 | 0.0929 times | Wed 04 February 2026 | 181.34 (1.7%) | 177.30 | 176.02 - 182.35 | 0.166 times | Tue 03 February 2026 | 178.30 (2.83%) | 184.80 | 175.05 - 184.80 | 0.26 times | Mon 02 February 2026 | 173.40 (-0.07%) | 170.51 | 167.30 - 176.18 | 0.3887 times | Sun 01 February 2026 | 173.52 (-2.64%) | 178.24 | 172.00 - 181.80 | 0.148 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 182.71 and 204.8
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 187.53666666667 |
| Weekly Target 4 | 199.96 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.7385 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.5148 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.3928 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.7894 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.5005 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 1.4379 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.7783 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.2748 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.5591 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 1.014 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 1.5522 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.8 and 208.7
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 184.93333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.30 (6.77%) | 178.24 | 167.30 - 197.20 | 0.7341 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.5893 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6704 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0408 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5615 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5618 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5432 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8936 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5514 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8539 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0559 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.8 and 208.7
| Yearly Target 1 | 155.03 |
| Yearly Target 2 | 172.67 |
| Yearly Target 3 | 184.93333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 214.83 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.30 (7.73%) | 175.00 | 167.30 - 197.20 | 0.1952 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7132 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.7477 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3439 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.53 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 181.42 |
| 20 day DMA | 180.75 |
| 35 day DMA | 180.86 |
| 50 day DMA | 180.14 |
| 100 day DMA | 175.5 |
| 150 day DMA | 171.06 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 184.84 | 183.85 |
| 12 day EMA | 183.61 | 182.39 | 181.58 |
| 20 day EMA | 182.43 | 181.6 | 181.05 |
| 35 day EMA | 181.48 | 180.96 | 180.61 |
| 50 day EMA | 181.58 | 181.22 | 180.99 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 184.69 | 183.02 |
| 12 day SMA | 181.42 | 180.4 | 179.76 |
| 20 day SMA | 180.75 | 180.54 | 180.64 |
| 35 day SMA | 180.86 | 180.5 | 180.28 |
| 50 day SMA | 180.14 | 180 | 179.98 |
| 100 day SMA | 175.5 | 175.3 | 175.16 |
| 150 day SMA | 171.06 | 170.86 | 170.63 |
| 200 day SMA | 162.21 | 162.02 | 161.84 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -9
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.84
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
