Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 173.9 and 180.02
| Intraday Target 1 | 172.57 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 178.69 |
| Intraday Target 4 | 181.34 |
| Intraday Target 5 | 184.81 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (-1.63%) | 181.71 | 176.04 - 182.16 | 0.4343 times | Mon 23 February 2026 | 180.81 (-1.13%) | 185.00 | 180.27 - 187.88 | 0.3137 times | Fri 20 February 2026 | 182.87 (-0.65%) | 185.53 | 180.80 - 185.88 | 0.5077 times | Thu 19 February 2026 | 184.06 (-5.14%) | 195.18 | 182.50 - 195.20 | 0.6411 times | Wed 18 February 2026 | 194.03 (3.4%) | 188.57 | 186.16 - 198.50 | 1.1932 times | Tue 17 February 2026 | 187.65 (-1.76%) | 192.00 | 187.00 - 194.90 | 0.301 times | Mon 16 February 2026 | 191.02 (0.38%) | 190.30 | 187.00 - 192.77 | 0.4815 times | Fri 13 February 2026 | 190.30 (1.86%) | 187.00 | 187.00 - 196.00 | 1.9392 times | Thu 12 February 2026 | 186.82 (-2.09%) | 191.75 | 184.35 - 192.10 | 1.1571 times | Wed 11 February 2026 | 190.81 (8.08%) | 177.00 | 176.99 - 192.54 | 3.0312 times | Tue 10 February 2026 | 176.54 (-6.38%) | 195.24 | 175.11 - 197.20 | 3.3542 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 171.04 and 182.88
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 180.59666666667 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (-2.73%) | 185.00 | 176.04 - 187.88 | 0.2796 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.1677 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.7943 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.5225 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.3986 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.8011 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.508 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 1.4594 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.7899 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.2789 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.5674 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 156.99 and 188.19
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 181.22333333333 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (-0.2%) | 178.24 | 167.30 - 198.50 | 0.9566 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.5752 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6543 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9918 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5481 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5484 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5301 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8481 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5141 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8334 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0305 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 172.59 and 203.79
| Yearly Target 1 | 150.02 |
| Yearly Target 2 | 163.95 |
| Yearly Target 3 | 181.22333333333 |
| Yearly Target 4 | 195.15 |
| Yearly Target 5 | 212.42 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 177.87 (0.7%) | 175.00 | 167.30 - 198.50 | 0.2294 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.6978 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.732 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3408 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 185.95 |
| 20 day DMA | 182.67 |
| 35 day DMA | 182.87 |
| 50 day DMA | 181.08 |
| 100 day DMA | 176.93 |
| 150 day DMA | 171.92 |
| 200 day DMA | 163.62 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 184.47 | 186.3 |
| 12 day EMA | 183.84 | 184.92 | 185.67 |
| 20 day EMA | 183.43 | 184.02 | 184.36 |
| 35 day EMA | 182.22 | 182.48 | 182.58 |
| 50 day EMA | 180.94 | 181.07 | 181.08 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 185.88 | 187.93 |
| 12 day SMA | 185.95 | 186.18 | 185.99 |
| 20 day SMA | 182.67 | 182.74 | 182.69 |
| 35 day SMA | 182.87 | 183.16 | 183.04 |
| 50 day SMA | 181.08 | 181.02 | 180.91 |
| 100 day SMA | 176.93 | 176.81 | 176.65 |
| 150 day SMA | 171.92 | 171.84 | 171.73 |
| 200 day SMA | 163.62 | 163.38 | 163.21 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.41
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.2
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
