Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 181.89 and 189.27
| Intraday Target 1 | 180.5 |
| Intraday Target 2 | 183.27 |
| Intraday Target 3 | 187.88333333333 |
| Intraday Target 4 | 190.65 |
| Intraday Target 5 | 195.26 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.03 (-1.44%) | 187.86 | 185.12 - 192.50 | 0.6247 times | Wed 14 January 2026 | 188.74 (2.95%) | 180.60 | 180.60 - 189.70 | 0.7915 times | Tue 13 January 2026 | 183.34 (-1.79%) | 187.00 | 181.00 - 188.18 | 0.3219 times | Mon 12 January 2026 | 186.69 (3.37%) | 180.60 | 176.55 - 191.44 | 0.6638 times | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 0.6781 times | Thu 08 January 2026 | 185.44 (-2.91%) | 192.89 | 183.39 - 192.89 | 0.9427 times | Wed 07 January 2026 | 191.00 (3.05%) | 185.49 | 182.41 - 193.00 | 1.1524 times | Tue 06 January 2026 | 185.35 (-1.4%) | 189.00 | 185.00 - 189.39 | 0.5709 times | Mon 05 January 2026 | 187.99 (6.59%) | 176.37 | 176.00 - 193.00 | 3.5567 times | Fri 02 January 2026 | 176.37 (2.25%) | 175.10 | 172.00 - 179.09 | 0.6972 times | Thu 01 January 2026 | 172.49 (-2.35%) | 175.00 | 171.00 - 180.00 | 0.714 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 181.29 and 197.24
| Weekly Target 1 | 169.08 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 185.02666666667 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.2875 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.8261 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4471 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.1578 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3212 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.5825 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8917 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.5341 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5719 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3801 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3071 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.52 and 200.52
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 173.69 |
| Monthly Target 3 | 183.34333333333 |
| Monthly Target 4 | 195.69 |
| Monthly Target 5 | 205.34 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.03 (5.32%) | 175.00 | 171.00 - 193.00 | 0.3808 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6626 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0171 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.555 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5553 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5368 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8715 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5333 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.844 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0436 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9575 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.52 and 200.52
| Yearly Target 1 | 161.34 |
| Yearly Target 2 | 173.69 |
| Yearly Target 3 | 183.34333333333 |
| Yearly Target 4 | 195.69 |
| Yearly Target 5 | 205.34 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.03 (5.32%) | 175.00 | 171.00 - 193.00 | 0.0589 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7746 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.8103 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3562 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 185.08 |
| 12 day DMA | 183.39 |
| 20 day DMA | 180.61 |
| 35 day DMA | 181.14 |
| 50 day DMA | 178.58 |
| 100 day DMA | 171.96 |
| 150 day DMA | 165.47 |
| 200 day DMA | 158.25 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.78 | 185.65 | 184.11 |
| 12 day EMA | 183.68 | 183.25 | 182.25 |
| 20 day EMA | 182.03 | 181.61 | 180.86 |
| 35 day EMA | 180 | 179.64 | 179.1 |
| 50 day EMA | 178.5 | 178.19 | 177.76 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.08 | 184.96 | 185.41 |
| 12 day SMA | 183.39 | 182.1 | 180.54 |
| 20 day SMA | 180.61 | 180.07 | 179.44 |
| 35 day SMA | 181.14 | 181.36 | 181.46 |
| 50 day SMA | 178.58 | 178.22 | 177.89 |
| 100 day SMA | 171.96 | 171.68 | 171.39 |
| 150 day SMA | 165.47 | 165.13 | 164.78 |
| 200 day SMA | 158.25 | 157.98 | 157.72 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.8
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.62
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
