Munafa Muthoot Microfin Limited (MUTHOOTMF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Muthoot Microfin Limited (MUTHOOTMF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Muthoot Microfin Limited intraday tips for today and tomorrow
Muthoot Microfin Limited (MUTHOOTMF) Indicator analysis
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 154.65 | 150.01 to 155.59 | 1.17% | 0.55 times |
| 02 Thu Apr 2026 | 152.86 | 145.80 to 154.00 | 1.62% | 0.4 times |
| 01 Wed Apr 2026 | 150.43 | 149.01 to 154.37 | 3.25% | 0.82 times |
| 30 Mon Mar 2026 | 145.69 | 144.38 to 156.60 | -5.03% | 1.06 times |
| 27 Fri Mar 2026 | 153.40 | 153.00 to 169.22 | -7.32% | 1.14 times |
| 25 Wed Mar 2026 | 165.51 | 155.10 to 170.37 | 6.75% | 1.93 times |
| 24 Tue Mar 2026 | 155.05 | 149.15 to 156.00 | 4.41% | 0.92 times |
| 23 Mon Mar 2026 | 148.50 | 141.20 to 153.68 | -1.56% | 1.29 times |
| 20 Fri Mar 2026 | 150.85 | 147.45 to 152.00 | 1.85% | 0.52 times |
| 19 Thu Mar 2026 | 148.11 | 147.77 to 152.71 | -3.47% | 0.86 times |
| 18 Wed Mar 2026 | 153.43 | 147.45 to 156.78 | 3.42% | 1.07 times |
| 17 Tue Mar 2026 | 148.36 | 144.36 to 149.89 | 1.99% | 0.41 times |
Muthoot Microfin Limited stock tips (delivery Volume analysis)
Total 5 day volume for Muthoot Microfin Limited is 1259656, out of which 589646 went into delivery, which is 46.81 percent of total volumes
Volumes in the last session was 94030, out of which 33390 went into delivery, which is 35.51 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Muthoot Microfin MUTHOOTMF intraday stock tips
06 Monday April Stock tips for Muthoot Microfin Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bearish for shortterm, and stock might move down till 150.9 or till 145.1. Use a stoploss of 155.81 and if the stock hits stoploss, then it can shoot up till 160.69
02 Thursday April Stock tips for Muthoot Microfin Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.9 as stoploss in an intra day buy trade for a target of 155.93. However, stock will show a bearish move below 150.9.
01 Wednesday April Stock tips for Muthoot Microfin Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Microfin stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 144.3 as target. However if you take a buy trade in Muthoot Microfin, then use 150.8 as stoploss and 156.25 as target.
30 Monday March Stock tips for Muthoot Microfin Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
Although my analysis for Muthoot Microfin is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.8, for a target of 150.5 or 156.86
27 Friday March Stock tips for Muthoot Microfin Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.5 as stoploss in an intra day buy trade for a target of 158.03. However, stock will show a bearish move below 150.5.
25 Wednesday March Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.3 as stoploss in an intra day sell trade for a target of 158.52. However, stock will show a bullish move above 167.3.
24 Tuesday March Stock tips for Muthoot Microfin Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bearish for shortterm, and stock might move down till 148 or till 136.3. Use a stoploss of 157.79 and if the stock hits stoploss, then it can shoot up till 167.56
Muthoot Microfin MUTHOOTMF tips for tomorrow
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


