Munafa Muthoot Microfin Limited (MUTHOOTMF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Muthoot Microfin Limited (MUTHOOTMF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Muthoot Microfin Limited intraday tips for today and tomorrow
Muthoot Microfin Limited (MUTHOOTMF) Indicator analysis
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 186.03 | 185.12 to 192.50 | -1.44% | 0.62 times |
| 14 Wed Jan 2026 | 188.74 | 180.60 to 189.70 | 2.95% | 0.78 times |
| 13 Tue Jan 2026 | 183.34 | 181.00 to 188.18 | -1.79% | 0.32 times |
| 12 Mon Jan 2026 | 186.69 | 176.55 to 191.44 | 3.37% | 0.66 times |
| 09 Fri Jan 2026 | 180.60 | 179.00 to 186.56 | -2.61% | 0.67 times |
| 08 Thu Jan 2026 | 185.44 | 183.39 to 192.89 | -2.91% | 0.93 times |
| 07 Wed Jan 2026 | 191.00 | 182.41 to 193.00 | 3.05% | 1.14 times |
| 06 Tue Jan 2026 | 185.35 | 185.00 to 189.39 | -1.4% | 0.57 times |
| 05 Mon Jan 2026 | 187.99 | 176.00 to 193.00 | 6.59% | 3.53 times |
| 02 Fri Jan 2026 | 176.37 | 172.00 to 179.09 | 2.25% | 0.69 times |
| 01 Thu Jan 2026 | 172.49 | 171.00 to 180.00 | -2.35% | 0.71 times |
| 31 Wed Dec 2025 | 176.64 | 170.57 to 177.80 | 3.58% | 0.7 times |
Muthoot Microfin Limited stock tips (delivery Volume analysis)
Total 5 day volume for Muthoot Microfin Limited is 825391, out of which 424871 went into delivery, which is 51.48 percent of total volumes
Volumes in the last session was 192262, out of which 101582 went into delivery, which is 52.84 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Muthoot Microfin MUTHOOTMF intraday stock tips
16 Friday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.1 as stoploss in an intra day sell trade for a target of 182.09. However, stock will show a bullish move above 188.1.
14 Wednesday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Muthoot Microfin stays above 187.7, but if it comes below 187.7, then a intra day sell could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 181.68 as target. However if you take a buy trade in Muthoot Microfin, then use 187.7 as stoploss and 194.8 as target.
13 Tuesday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, and stock might move up till 186.6 or till 193.5. Use a stoploss of 180.94 and if this stock hits its stoploss, then it can fall down till 175.25
12 Monday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Muthoot Microfin stays above 186.3, but if it comes below 186.3, then a intra day sell could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 180.69 as target. However if you take a buy trade in Muthoot Microfin, then use 186.3 as stoploss and 193.1 as target.
09 Friday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, and stock might move up till 185.5 or till 192. Use a stoploss of 180.06 and if this stock hits its stoploss, then it can fall down till 174.64
08 Thursday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
My analysis of Muthoot Microfin is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.5 as stoploss in an intra day sell trade for a target of 180. However, stock will show a bullish move above 185.5.
07 Wednesday January Stock tips for Muthoot Microfin (MUTHOOTMF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Muthoot Microfin MUTHOOTMF gave a large move recently.
Although my analysis for Muthoot Microfin is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.9, for a target of 184.6 or 179.43
Muthoot Microfin MUTHOOTMF tips for tomorrow
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


