ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuthootMicrofin

Strong intraday Stock price targets for MuthootMicrofin are 211.19 and 219.19

Intraday Target 1204.79
Intraday Target 2209.58
Intraday Target 3212.79
Intraday Target 4217.58
Intraday Target 5220.79

Daily price and volume Muthoot Microfin

Date Closing Open Range Volume
Tue 30 June 2026 214.37 (3.23%) 208.00 208.00 - 216.00 1.015 times
Mon 29 June 2026 207.67 (-1.37%) 210.02 206.03 - 212.74 0.3532 times
Thu 25 June 2026 210.55 (-1.69%) 214.50 209.16 - 216.88 0.639 times
Wed 24 June 2026 214.16 (6.54%) 201.02 200.82 - 216.50 1.5503 times
Tue 23 June 2026 201.02 (-1.19%) 203.50 199.75 - 207.80 0.5026 times
Mon 22 June 2026 203.45 (-0.16%) 205.00 201.00 - 209.99 0.8901 times
Fri 19 June 2026 203.77 (-1.79%) 206.10 199.11 - 210.16 0.9446 times
Thu 18 June 2026 207.48 (1.2%) 203.64 203.00 - 208.88 0.5253 times
Wed 17 June 2026 205.01 (-0.62%) 206.00 201.50 - 208.50 0.5646 times
Tue 16 June 2026 206.29 (5.68%) 197.15 194.22 - 211.97 3.0154 times
Mon 15 June 2026 195.21 (4.06%) 192.00 189.22 - 196.00 0.8469 times

 Daily chart MuthootMicrofin

Weekly price and charts MuthootMicrofin

Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 210.2 and 220.17

Weekly Target 1202.16
Weekly Target 2208.27
Weekly Target 3212.13333333333
Weekly Target 4218.24
Weekly Target 5222.1

Weekly price and volumes for Muthoot Microfin

Date Closing Open Range Volume
Tue 30 June 2026 214.37 (1.81%) 210.02 206.03 - 216.00 0.3051 times
Thu 25 June 2026 210.55 (3.33%) 205.00 199.75 - 216.88 0.7988 times
Fri 19 June 2026 203.77 (8.62%) 192.00 189.22 - 211.97 1.315 times
Fri 12 June 2026 187.60 (3.15%) 180.35 178.00 - 189.85 0.5202 times
Fri 05 June 2026 181.87 (1.05%) 180.00 171.80 - 186.27 1.0227 times
Fri 29 May 2026 179.98 (-0.17%) 183.99 175.20 - 185.25 0.5162 times
Fri 22 May 2026 180.28 (-0.45%) 178.50 175.20 - 184.90 0.4942 times
Fri 15 May 2026 181.09 (-9.69%) 200.00 180.01 - 200.79 1.2878 times
Fri 08 May 2026 200.52 (4.23%) 193.99 190.80 - 217.99 2.7888 times
Thu 30 April 2026 192.38 (4.03%) 184.77 182.35 - 199.90 0.9512 times
Fri 24 April 2026 184.92 (4.6%) 176.01 171.51 - 199.50 13.2956 times

 weekly chart MuthootMicrofin

Monthly price and charts MuthootMicrofin

Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 193.09 and 238.17

Monthly Target 1155.94
Monthly Target 2185.15
Monthly Target 3201.01666666667
Monthly Target 4230.23
Monthly Target 5246.1

Monthly price and volumes Muthoot Microfin

Date Closing Open Range Volume
Tue 30 June 2026 214.37 (19.11%) 180.00 171.80 - 216.88 0.8666 times
Fri 29 May 2026 179.98 (-6.45%) 193.99 175.20 - 217.99 1.1127 times
Thu 30 April 2026 192.38 (32.05%) 151.81 145.80 - 199.90 3.3423 times
Mon 30 March 2026 145.69 (-13.75%) 163.00 141.20 - 170.37 0.4664 times
Fri 27 February 2026 168.91 (-5.23%) 178.24 167.30 - 198.50 0.8259 times
Fri 30 January 2026 178.23 (0.9%) 175.00 171.00 - 193.00 0.4511 times
Wed 31 December 2025 176.64 (-9.4%) 194.99 167.01 - 196.25 0.5131 times
Fri 28 November 2025 194.96 (15.81%) 166.66 158.45 - 199.39 1.5621 times
Fri 31 October 2025 168.35 (1.53%) 166.50 161.10 - 183.80 0.4298 times
Tue 30 September 2025 165.81 (8.81%) 152.10 152.10 - 175.63 0.43 times
Fri 29 August 2025 152.38 (-7.69%) 165.08 144.79 - 165.51 0.4157 times

 monthly chart MuthootMicrofin

Yearly price and charts MuthootMicrofin

Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 177.79 and 254.58

Yearly Target 1114.4
Yearly Target 2164.38
Yearly Target 3191.18666666667
Yearly Target 4241.17
Yearly Target 5267.98

Yearly price and volumes Muthoot Microfin

Date Closing Open Range Volume
Tue 30 June 2026 214.37 (21.36%) 175.00 141.20 - 217.99 1.0541 times
Wed 31 December 2025 176.64 (1.07%) 175.10 119.25 - 199.39 1.3264 times
Tue 31 December 2024 174.77 (-30.41%) 251.50 172.30 - 266.80 1.3532 times
Fri 29 December 2023 251.15 (0%) 275.30 250.40 - 281.00 0.2663 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MuthootMicrofin

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 183 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootMicrofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.89 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.

MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF

DMA (daily moving average) of Muthoot Microfin MUTHOOTMF

DMA period DMA value
5 day DMA 209.55
12 day DMA 204.72
20 day DMA 195.49
35 day DMA 189.4
50 day DMA 190.53
100 day DMA 179.1
150 day DMA 179.64
200 day DMA 176.48

EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84207.57207.52
12 day EMA204.07202.2201.21
20 day EMA199.1197.49196.42
35 day EMA194.83193.68192.86
50 day EMA191.09190.14189.42

SMA (simple moving average) of Muthoot Microfin MUTHOOTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA209.55207.37206.59
12 day SMA204.72201.9200.12
20 day SMA195.49193.47192.09
35 day SMA189.4189.01189.03
50 day SMA190.53189.82189.26
100 day SMA179.1178.74178.44
150 day SMA179.64179.36179.13
200 day SMA176.48176.25176.05

Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF

EPS is 9.99 and PE is: 21.46

Last quarter profit: (March 2026 quarter) 71.12 crores (117.73%)

Debt: 9707.25 in crores

Market capitalization: 3589.71

EPS is -17.71 and PE is: -12.1

Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)

Debt: 8652.55 in crores

Market capitalization: 2615.35

Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top