Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 180.54 and 190.79
| Intraday Target 1 | 173.04 |
| Intraday Target 2 | 177.78 |
| Intraday Target 3 | 183.29 |
| Intraday Target 4 | 188.03 |
| Intraday Target 5 | 193.54 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.52 (1.3%) | 180.55 | 178.55 - 188.80 | 1.2911 times | Wed 21 January 2026 | 180.18 (1.23%) | 174.60 | 172.45 - 182.29 | 1.4647 times | Tue 20 January 2026 | 177.99 (-1.7%) | 181.24 | 174.01 - 181.26 | 1.0358 times | Mon 19 January 2026 | 181.07 (-2.67%) | 185.10 | 180.50 - 185.10 | 0.6833 times | Fri 16 January 2026 | 186.03 (-1.44%) | 187.86 | 185.12 - 192.50 | 0.858 times | Wed 14 January 2026 | 188.74 (2.95%) | 180.60 | 180.60 - 189.70 | 1.0871 times | Tue 13 January 2026 | 183.34 (-1.79%) | 187.00 | 181.00 - 188.18 | 0.4421 times | Mon 12 January 2026 | 186.69 (3.37%) | 180.60 | 176.55 - 191.44 | 0.9117 times | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 0.9313 times | Thu 08 January 2026 | 185.44 (-2.91%) | 192.89 | 183.39 - 192.89 | 1.2948 times | Wed 07 January 2026 | 191.00 (3.05%) | 185.49 | 182.41 - 193.00 | 1.5828 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 169.31 and 185.66
| Weekly Target 1 | 164.91 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 181.25666666667 |
| Weekly Target 4 | 190.06 |
| Weekly Target 5 | 197.61 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.52 (-1.89%) | 185.10 | 172.45 - 188.80 | 0.3896 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.2872 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.8252 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4467 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.1577 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3208 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.5819 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8908 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.5286 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5713 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3797 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 176.76 and 198.76
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 182.17333333333 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.52 (3.33%) | 175.00 | 171.00 - 193.00 | 0.4909 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.655 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.994 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5486 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5489 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5307 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8501 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5158 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8343 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0317 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9465 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 176.76 and 198.76
| Yearly Target 1 | 160.17 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 182.17333333333 |
| Yearly Target 4 | 193.35 |
| Yearly Target 5 | 204.17 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.52 (3.33%) | 175.00 | 171.00 - 193.00 | 0.0764 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7667 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.8023 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3546 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 181.56 |
| 12 day DMA | 184.08 |
| 20 day DMA | 180.73 |
| 35 day DMA | 179.91 |
| 50 day DMA | 179.82 |
| 100 day DMA | 172.96 |
| 150 day DMA | 166.74 |
| 200 day DMA | 159.3 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.83 | 181.49 | 182.14 |
| 12 day EMA | 182.18 | 182.12 | 182.47 |
| 20 day EMA | 181.47 | 181.36 | 181.48 |
| 35 day EMA | 180.23 | 180.1 | 180.1 |
| 50 day EMA | 178.81 | 178.66 | 178.6 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.56 | 182.8 | 183.43 |
| 12 day SMA | 184.08 | 184.54 | 184.22 |
| 20 day SMA | 180.73 | 180.56 | 180.53 |
| 35 day SMA | 179.91 | 180.01 | 180.23 |
| 50 day SMA | 179.82 | 179.49 | 179.23 |
| 100 day SMA | 172.96 | 172.68 | 172.4 |
| 150 day SMA | 166.74 | 166.39 | 166.05 |
| 200 day SMA | 159.3 | 159.05 | 158.8 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.63
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.44
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
