Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 172.44 and 176.15
| Intraday Target 1 | 171.55 |
| Intraday Target 2 | 173.32 |
| Intraday Target 3 | 175.26333333333 |
| Intraday Target 4 | 177.03 |
| Intraday Target 5 | 178.97 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (0.06%) | 175.10 | 173.50 - 177.21 | 0.4691 times | Thu 11 December 2025 | 174.98 (-0.64%) | 176.15 | 174.14 - 176.79 | 0.3845 times | Wed 10 December 2025 | 176.10 (-1.03%) | 179.68 | 175.64 - 179.92 | 0.534 times | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 1.5377 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 1.026 times | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 2.4234 times | Thu 04 December 2025 | 182.94 (-0.18%) | 183.27 | 181.60 - 185.90 | 0.4452 times | Wed 03 December 2025 | 183.27 (-1.53%) | 188.00 | 182.00 - 188.47 | 0.6317 times | Tue 02 December 2025 | 186.12 (-0.85%) | 188.29 | 181.31 - 188.83 | 1.1784 times | Mon 01 December 2025 | 187.72 (-3.71%) | 194.99 | 185.93 - 196.25 | 1.3699 times | Fri 28 November 2025 | 194.96 (-0.66%) | 196.24 | 193.00 - 197.90 | 1.8711 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 167.75 and 180.63
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 178.18 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.584 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.894 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.5485 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5734 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3811 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3079 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2437 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1096 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.1535 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.2042 times | Fri 03 October 2025 | 168.55 (4.7%) | 160.05 | 160.05 - 174.39 | 0.2652 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 162.71 and 185.67
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 181.54 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (-10.2%) | 194.99 | 173.29 - 196.25 | 0.4229 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9485 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5361 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5364 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5186 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8079 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.4812 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8153 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0081 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9249 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.4653 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 107.1 and 187.24
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 129.76 |
| Yearly Target 3 | 164.57333333333 |
| Yearly Target 4 | 209.9 |
| Yearly Target 5 | 244.71 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (0.18%) | 175.10 | 119.25 - 199.39 | 1.3361 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.3903 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2736 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.63
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 165, while middle bands are at 174 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 176.68 |
| 12 day DMA | 183.3 |
| 20 day DMA | 181.26 |
| 35 day DMA | 175.29 |
| 50 day DMA | 172.79 |
| 100 day DMA | 167.34 |
| 150 day DMA | 157.8 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 178.13 | 179.7 |
| 12 day EMA | 179.56 | 180.38 | 181.36 |
| 20 day EMA | 179.04 | 179.46 | 179.93 |
| 35 day EMA | 176.64 | 176.73 | 176.83 |
| 50 day EMA | 172.47 | 172.36 | 172.25 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.68 | 178.64 | 180.23 |
| 12 day SMA | 183.3 | 184.82 | 186.27 |
| 20 day SMA | 181.26 | 181.04 | 180.58 |
| 35 day SMA | 175.29 | 174.96 | 174.66 |
| 50 day SMA | 172.79 | 172.6 | 172.39 |
| 100 day SMA | 167.34 | 167.25 | 167.14 |
| 150 day SMA | 157.8 | 157.5 | 157.31 |
| 200 day SMA | 152.69 | 152.48 | 152.27 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -8.28
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -9.06
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
