Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 252.47 and 261.12
| Intraday Target 1 | 245.66 |
| Intraday Target 2 | 250.62 |
| Intraday Target 3 | 254.31 |
| Intraday Target 4 | 259.27 |
| Intraday Target 5 | 262.96 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.58 (-0.09%) | 255.00 | 249.35 - 258.00 | 0.7071 times | Tue 28 July 2026 | 255.81 (0.31%) | 255.99 | 249.86 - 258.70 | 0.5893 times | Mon 27 July 2026 | 255.03 (1.97%) | 250.11 | 249.92 - 262.77 | 1.061 times | Fri 24 July 2026 | 250.11 (3.63%) | 240.00 | 238.01 - 252.00 | 0.8253 times | Thu 23 July 2026 | 241.35 (-3.55%) | 251.40 | 240.00 - 251.40 | 0.7865 times | Wed 22 July 2026 | 250.24 (-1.6%) | 255.30 | 246.62 - 255.49 | 1.0578 times | Tue 21 July 2026 | 254.30 (0.4%) | 253.29 | 249.50 - 257.00 | 0.9107 times | Mon 20 July 2026 | 253.29 (5.51%) | 235.83 | 235.83 - 255.00 | 2.3915 times | Fri 17 July 2026 | 240.06 (-1.62%) | 247.00 | 238.00 - 247.00 | 0.5269 times | Thu 16 July 2026 | 244.02 (-0.62%) | 247.00 | 240.55 - 250.00 | 1.144 times | Wed 15 July 2026 | 245.54 (2.73%) | 239.01 | 238.28 - 250.05 | 1.5834 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 252.47 and 265.89
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 255.9 |
| Weekly Target 4 | 262.45 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.58 (2.19%) | 250.11 | 249.35 - 262.77 | 0.2879 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.7294 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.5512 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.8858 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.6481 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3633 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.598 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.2365 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.465 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2348 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2248 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 230.29 and 288.06
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 219.46 |
| Monthly Target 3 | 241.11666666667 |
| Monthly Target 4 | 277.23 |
| Monthly Target 5 | 298.89 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.58 (19.22%) | 214.37 | 205.00 - 262.77 | 2.8586 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6467 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8304 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4941 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.348 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6163 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3366 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3829 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1657 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.3207 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.3209 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 198.39 and 319.96
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 176.93 |
| Yearly Target 3 | 219.85 |
| Yearly Target 4 | 298.5 |
| Yearly Target 5 | 341.42 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.58 (44.69%) | 175.00 | 141.20 - 262.77 | 1.4224 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.1606 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.184 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.233 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 17 points
Upper Bollinger band is at 271 and lower is at 205, while middle bands are at 221 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MuthootMicrofin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.6 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 248.7 |
| 20 day DMA | 237.45 |
| 35 day DMA | 222.65 |
| 50 day DMA | 209.8 |
| 100 day DMA | 190.61 |
| 150 day DMA | 187.39 |
| 200 day DMA | 183.83 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.13 | 251.9 | 249.94 |
| 12 day EMA | 246.76 | 245.16 | 243.22 |
| 20 day EMA | 238.89 | 237.13 | 235.17 |
| 35 day EMA | 225.51 | 223.74 | 221.85 |
| 50 day EMA | 211.88 | 210.1 | 208.24 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 250.51 | 250.21 |
| 12 day SMA | 248.7 | 247.92 | 246.21 |
| 20 day SMA | 237.45 | 235.68 | 233.61 |
| 35 day SMA | 222.65 | 220.59 | 218.43 |
| 50 day SMA | 209.8 | 208.23 | 206.74 |
| 100 day SMA | 190.61 | 189.75 | 188.94 |
| 150 day SMA | 187.39 | 186.85 | 186.32 |
| 200 day SMA | 183.83 | 183.4 | 182.96 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 9.99 and PE is: 25.58
Last quarter profit: (March 2026 quarter) 71.12 crores (117.73%)
Debt: 9707.25 in crores
Market capitalization: 3589.71
EPS is -17.71 and PE is: -14.43
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
