NSE Muthoot Microfin Limited MUTHOOTMF All indicator, Muthoot Microfin Limited MUTHOOTMF indicators All technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators All free charts, Muthoot Microfin Limited MUTHOOTMF indicators All historical values NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 177.46
Daily Resistance: 189.96
5 Day DMA Moving Average is 185.88
20 Day DMA Moving Average is 168.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.16%	195.00	184.92	195.00	182.50	1.87 times
Thu 23 Apr 2026	-0.27%	189.00	189.00	192.70	186.84	2.13 times
Wed 22 Apr 2026	-2.2%	194.19	189.52	198.90	187.84	9.59 times
Tue 21 Apr 2026	12.56%	181.00	193.79	199.50	174.16	105.12 times
Mon 20 Apr 2026	-2.61%	176.01	172.17	179.00	171.51	0.43 times
Fri 17 Apr 2026	-1.3%	179.40	176.78	179.40	175.10	0.59 times
Thu 16 Apr 2026	-0.25%	182.00	179.10	182.10	178.00	1.01 times
Wed 15 Apr 2026	2.84%	179.00	179.55	180.95	175.00	0.63 times
Mon 13 Apr 2026	3.24%	162.01	174.60	176.00	162.01	1.37 times
Fri 10 Apr 2026	0.83%	172.00	169.12	172.00	167.66	0.48 times

Volume is calculated using 10 day average volume

NSE Muthoot Microfin Limited MUTHOOTMF All indicator, Muthoot Microfin Limited MUTHOOTMF indicators All technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators All free charts, Muthoot Microfin Limited MUTHOOTMF indicators All historical values NSE

Below are charts of NSE Muthoot Microfin Limited MUTHOOTMF All indicator, Muthoot Microfin Limited MUTHOOTMF indicators All technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators All free charts, Muthoot Microfin Limited MUTHOOTMF indicators All historical values NSE

Muthoot Microfin Limited MUTHOOTMF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Muthoot Microfin Limited MUTHOOTMF ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Muthoot Microfin Limited MUTHOOTMF are:

ADX	+DY	-DY
19.1	27.3	18.5
28.3	30.1	16.8
30.4	31.5	16.8
30.5	34.4	18.3
1.3	23.7	23.1
8.8	25.4	21.3
15.1	26.5	19.5
13.4	26.4	20.2
5.3	23.6	21.2
17.2	26.6	18.8

ADX charts for Muthoot Microfin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Muthoot Microfin Limited MUTHOOTMF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Microfin Limited is 168.78

50 day MA of Muthoot Microfin Limited is 168.49

100 day MA of Muthoot Microfin Limited is 174.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Muthoot Microfin Limited MUTHOOTMF is uptrend

Historical Moving averages values of Muthoot Microfin Limited MUTHOOTMF are:

Price	20 day	50 day	100 day
184.92	168.78	168.49	174.46
189.00	166.96	168.4	174.55
189.52	165.05	168.19	174.58
193.79	162.98	168.03	174.5
172.17	160.96	167.72	174.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Muthoot Microfin Limited MUTHOOTMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Muthoot Microfin Limited MUTHOOTMF is: 609682.9 M

Current day volume is 0.66 times compared to averaged volume Muthoot Microfin Limited has

Historical price to volume measure of Muthoot Microfin Limited is:

Price	Percent Change	Percent change within day	Volume change
184.92	-2.16%	-5.17%	0.66 times
189.00	-0.27%	0%	0.751 times
189.52	-2.2%	-2.4%	3.39 times
193.79	12.56%	7.07%	37.142 times
172.17	-2.61%	-2.18%	0.152 times
176.78	-1.3%	-1.46%	0.208 times
179.10	-0.25%	-1.59%	0.358 times
179.55	2.84%	0.31%	0.221 times
174.60	3.24%	7.77%	0.482 times
169.12	0.83%	-1.67%	0.171 times

Price to volume Charts of Muthoot Microfin Limited MUTHOOTMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Muthoot Microfin Limited MUTHOOTMF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Muthoot Microfin Limited MUTHOOTMF is: 168.78 & deviation is 14.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Muthoot Microfin Limited MUTHOOTMF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.92	168.78	14.17	197.13	140.43
189.00	166.96	14.32	195.6	138.32
189.52	165.05	13.79	192.63	137.47
193.79	162.98	13.05	189.08	136.88
172.17	160.96	11.1	183.17	138.75

Bollinger Bands charts for Muthoot Microfin Limited MUTHOOTMF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Muthoot Microfin Limited MUTHOOTMF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Muthoot Microfin Limited MUTHOOTMF

14 day Muthoot Microfin Limited MUTHOOTMF RSI is: 58.13

According to RSI indicator, Selling is dominating the stock of Muthoot Microfin Limited MUTHOOTMF

Historical values of RSI indicator for Muthoot Microfin Limited are as follows in descending order:

58.13 58.24 56.67 56.75 50.13 50.38 49.57 47.92 47.51 46.82 48.02 49.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Muthoot Microfin Limited MUTHOOTMF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Muthoot Microfin Limited MUTHOOTMF

12,26,9 day Muthoot Microfin Limited MUTHOOTMF MACD is: 178.52, 171.46, 7.06

According to MACD indicator, Prices of Muthoot Microfin Limited MUTHOOTMF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Muthoot Microfin Limited MUTHOOTMF are:

178.52, 171.46, 7.06
177.36, 170.38, 6.98
175.24, 168.89, 6.35
172.65, 167.24, 5.41
168.81, 165.11, 3.7
168.2, 164.54, 3.66
166.64, 163.56, 3.08
164.37, 162.32, 2.05
161.61, 160.94, 0.67000000000002
159.25, 159.85, -0.59999999999999

MACD charts of Muthoot Microfin Limited MUTHOOTMF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Muthoot Microfin Limited MUTHOOTMF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Muthoot Microfin Limited MUTHOOTMF CCI is: 85

According to CCI indicator, Muthoot Microfin Limited MUTHOOTMF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Muthoot Microfin Limited

Historical CCI values of Muthoot Microfin Limited MUTHOOTMF are:

85 99 116 96 -4 15 33 25 -26 -35

CCI charts of Muthoot Microfin Limited MUTHOOTMF are below. Second charts towards left.

Muthoot Microfin Limited MUTHOOTMF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Muthoot Microfin Limited MUTHOOTMF Stochastics is: 78

According to Stochastics indicator, Selling is coming in Muthoot Microfin Limited

Muthoot Microfin Limited MUTHOOTMF is closing near its highest highs

Historical Stochastics values of Muthoot Microfin Limited MUTHOOTMF are:

78 78 78 78 78 78 78 78 78 78

Muthoot Microfin Limited MUTHOOTMF Stochastics charts are below. Third charts to the left, at the bottom