NSE Muthoot Microfin Limited MUTHOOTMF All indicator, Muthoot Microfin Limited MUTHOOTMF indicators All technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators All free charts, Muthoot Microfin Limited MUTHOOTMF indicators All historical values NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 175.08
Daily Resistance: 182.74
5 Day DMA Moving Average is 183.3
20 Day DMA Moving Average is 179.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.01%	184.97	179.31	186.17	178.51	0.69 times
Fri 05 Dec 2025	1.06%	183.86	184.88	193.90	183.05	1.63 times
Thu 04 Dec 2025	-0.18%	183.27	182.94	185.90	181.60	0.3 times
Wed 03 Dec 2025	-1.53%	188.00	183.27	188.47	182.00	0.43 times
Tue 02 Dec 2025	-0.85%	188.29	186.12	188.83	181.31	0.79 times
Mon 01 Dec 2025	-3.71%	194.99	187.72	196.25	185.93	0.92 times
Fri 28 Nov 2025	-0.66%	196.24	194.96	197.90	193.00	1.26 times
Thu 27 Nov 2025	1.46%	195.00	196.25	199.39	189.57	2.07 times
Wed 26 Nov 2025	0.6%	195.00	193.43	195.98	189.70	2.33 times
Tue 25 Nov 2025	6.29%	182.90	192.28	194.40	181.80	8.4 times

Volume is calculated using 10 day average volume

NSE Muthoot Microfin Limited MUTHOOTMF All indicator, Muthoot Microfin Limited MUTHOOTMF indicators All technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators All free charts, Muthoot Microfin Limited MUTHOOTMF indicators All historical values NSE

Below are charts of NSE Muthoot Microfin Limited MUTHOOTMF All indicator, Muthoot Microfin Limited MUTHOOTMF indicators All technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators All free charts, Muthoot Microfin Limited MUTHOOTMF indicators All historical values NSE

Muthoot Microfin Limited MUTHOOTMF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Muthoot Microfin Limited MUTHOOTMF ADX is: 21, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Muthoot Microfin Limited MUTHOOTMF are:

ADX	+DY	-DY
20.7	27.6	18.1
33.7	29.8	14.8
19.9	24.6	16.5
20.9	25.7	16.8
21	27.4	17.9
34	29.5	14.5
58.6	32.8	8.6
58.5	34.5	9
55.1	34.5	10
53.7	35.1	10.6

ADX charts for Muthoot Microfin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Muthoot Microfin Limited MUTHOOTMF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Microfin Limited is 179.53

50 day MA of Muthoot Microfin Limited is 171.83

100 day MA of Muthoot Microfin Limited is 166.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Muthoot Microfin Limited MUTHOOTMF is uptrend

Historical Moving averages values of Muthoot Microfin Limited MUTHOOTMF are:

Price	20 day	50 day	100 day
179.31	179.53	171.83	166.93
184.88	178.92	171.55	166.82
182.94	177.94	171.16	166.64
183.27	176.86	170.86	166.52
186.12	176.11	170.6	166.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Muthoot Microfin Limited MUTHOOTMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Muthoot Microfin Limited MUTHOOTMF is: 114364 M

Current day volume is 2.684 times compared to averaged volume Muthoot Microfin Limited has

Historical price to volume measure of Muthoot Microfin Limited is:

Price	Percent Change	Percent change within day	Volume change
179.31	-3.01%	-3.06%	2.684 times
184.88	1.06%	0.55%	6.339 times
182.94	-0.18%	-0.18%	1.164 times
183.27	-1.53%	-2.52%	1.652 times
186.12	-0.85%	-1.15%	3.083 times
187.72	-3.71%	-3.73%	3.583 times
194.96	-0.66%	-0.65%	4.894 times
196.25	1.46%	0.64%	8.034 times
193.43	0.6%	-0.81%	9.042 times
192.28	6.29%	5.13%	32.611 times

Price to volume Charts of Muthoot Microfin Limited MUTHOOTMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Muthoot Microfin Limited MUTHOOTMF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Muthoot Microfin Limited MUTHOOTMF is: 179.53 & deviation is 9.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Muthoot Microfin Limited MUTHOOTMF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.31	179.53	9.88	199.29	159.77
184.88	178.92	10.25	199.42	158.42
182.94	177.94	10.56	199.07	156.81
183.27	176.86	11.09	199.03	154.69
186.12	176.11	11.14	198.38	153.84

Bollinger Bands charts for Muthoot Microfin Limited MUTHOOTMF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Muthoot Microfin Limited MUTHOOTMF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Muthoot Microfin Limited MUTHOOTMF

14 day Muthoot Microfin Limited MUTHOOTMF RSI is: 58.7

According to RSI indicator, Selling is dominating the stock of Muthoot Microfin Limited MUTHOOTMF

Historical values of RSI indicator for Muthoot Microfin Limited are as follows in descending order:

58.7 61.32 62.08 60.58 61.06 60.55 64.85 64.29 64.63 65.78 61.8 57.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Muthoot Microfin Limited MUTHOOTMF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Muthoot Microfin Limited MUTHOOTMF

12,26,9 day Muthoot Microfin Limited MUTHOOTMF MACD is: 183.12, 178.79, 4.33

According to MACD indicator, Prices of Muthoot Microfin Limited MUTHOOTMF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Muthoot Microfin Limited MUTHOOTMF are:

183.12, 178.79, 4.33
183.81, 178.75, 5.06
183.62, 178.26, 5.36
183.74, 177.89, 5.85
183.82, 177.46, 6.36
183.4, 176.77, 6.63
182.62, 175.89, 6.73
180.38, 174.36, 6.02
177.49, 172.61, 4.88
174.59, 170.94, 3.65

MACD charts of Muthoot Microfin Limited MUTHOOTMF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Muthoot Microfin Limited MUTHOOTMF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Muthoot Microfin Limited MUTHOOTMF CCI is: -25

According to CCI indicator, Muthoot Microfin Limited MUTHOOTMF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Muthoot Microfin Limited

Historical CCI values of Muthoot Microfin Limited MUTHOOTMF are:

-25 32 -4 6 14 58 110 108 88 54

CCI charts of Muthoot Microfin Limited MUTHOOTMF are below. Second charts towards left.

Muthoot Microfin Limited MUTHOOTMF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Muthoot Microfin Limited MUTHOOTMF Stochastics is: 50

According to Stochastics indicator, Selling is coming in Muthoot Microfin Limited

Muthoot Microfin Limited MUTHOOTMF is neither over-bought, nor over-sold

Historical Stochastics values of Muthoot Microfin Limited MUTHOOTMF are:

50 50 50 50 50 50 50 50 50 50

Muthoot Microfin Limited MUTHOOTMF Stochastics charts are below. Third charts to the left, at the bottom