Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 182.11
Daily Resistance: 185.7

Short term support and resistance levels are 188.36 and 170.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 188.36
12Day Average: 180.07
20Day Average: 170.25
50Day Average: 168.41
100Day Average: 174.35
150Day Average: 172.63
200Day Average: 169.77

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

179.45, 172.43, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

19.31, 26.57, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Apr 2026	184.55	183.25 to 186.84	-0.2%	0.07 times
24 Fri Apr 2026	184.92	182.50 to 195.00	-2.16%	0.15 times
23 Thu Apr 2026	189.00	186.84 to 192.70	-0.27%	0.17 times
22 Wed Apr 2026	189.52	187.84 to 198.90	-2.2%	0.78 times
21 Tue Apr 2026	193.79	174.16 to 199.50	12.56%	8.53 times
20 Mon Apr 2026	172.17	171.51 to 179.00	-2.61%	0.04 times
17 Fri Apr 2026	176.78	175.10 to 179.40	-1.3%	0.05 times
16 Thu Apr 2026	179.10	178.00 to 182.10	-0.25%	0.08 times
15 Wed Apr 2026	179.55	175.00 to 180.95	2.84%	0.05 times
13 Mon Apr 2026	174.60	162.01 to 176.00	3.24%	0.11 times
10 Fri Apr 2026	169.12	167.66 to 172.00	0.83%	0.04 times
09 Thu Apr 2026	167.72	160.20 to 169.19	0.44%	0.12 times