Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 149.33
Daily Resistance: 157.53

Short term support and resistance levels are 153.58 and 152.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 153.58
12Day Average: 151.47
20Day Average: 152.83
50Day Average: 169.45
100Day Average: 174.21
150Day Average: 171.27
200Day Average: 166.68

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

153.06, 158.24, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.35, 17.97, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	152.86	145.80 to 154.00	1.62%	0.4 times
01 Wed Apr 2026	150.43	149.01 to 154.37	3.25%	0.82 times
30 Mon Mar 2026	145.69	144.38 to 156.60	-5.03%	1.05 times
27 Fri Mar 2026	153.40	153.00 to 169.22	-7.32%	1.14 times
25 Wed Mar 2026	165.51	155.10 to 170.37	6.75%	1.92 times
24 Tue Mar 2026	155.05	149.15 to 156.00	4.41%	0.92 times
23 Mon Mar 2026	148.50	141.20 to 153.68	-1.56%	1.29 times
20 Fri Mar 2026	150.85	147.45 to 152.00	1.85%	0.52 times
19 Thu Mar 2026	148.11	147.77 to 152.71	-3.47%	0.86 times
18 Wed Mar 2026	153.43	147.45 to 156.78	3.42%	1.07 times
17 Tue Mar 2026	148.36	144.36 to 149.89	1.99%	0.41 times
16 Mon Mar 2026	145.46	141.50 to 148.50	-0.34%	0.79 times