Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 178.22
Daily Resistance: 183.12

Short term support and resistance levels are 180.11 and 190.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 180.11
12Day Average: 189.5
20Day Average: 190.77
50Day Average: 172.68
100Day Average: 176.2
150Day Average: 175.42
200Day Average: 172.06

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

185.34, 184.35, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.32, 19.63, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Thu May 2026	181.33	180.00 to 184.90	0.96%	0.32 times
20 Wed May 2026	179.61	175.20 to 181.58	-0.79%	0.3 times
19 Tue May 2026	181.04	177.32 to 182.68	2.02%	0.35 times
18 Mon May 2026	177.46	175.34 to 183.76	-2%	0.72 times
15 Fri May 2026	181.09	180.01 to 187.42	-1.84%	0.4 times
14 Thu May 2026	184.48	181.24 to 193.00	-1.18%	0.63 times
13 Wed May 2026	186.69	186.00 to 191.92	-1.86%	0.43 times
12 Tue May 2026	190.22	184.36 to 198.39	0.86%	1.81 times
11 Mon May 2026	188.60	185.20 to 200.79	-5.94%	1.63 times
08 Fri May 2026	200.52	199.00 to 209.99	-3.83%	1.14 times
07 Thu May 2026	208.50	206.48 to 217.99	-2.79%	2.58 times
06 Wed May 2026	214.49	204.03 to 217.00	4.23%	2.61 times