Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 204.06
Daily Resistance: 210.06

Short term support and resistance levels are 211.89 and 233.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 211.89
12Day Average: 220.95
20Day Average: 233.04
50Day Average: 221.09
100Day Average: 199.62
150Day Average: 191.31
200Day Average: 187.54

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

219.89, 224.81, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 13.75, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Aug 2026	208.12	206.00 to 212.00	-0.14%	0.23 times
14 Fri Aug 2026	208.41	207.72 to 213.35	-1.2%	0.38 times
13 Thu Aug 2026	210.95	209.23 to 215.18	-0.99%	0.36 times
12 Wed Aug 2026	213.06	212.21 to 222.80	-2.67%	0.4 times
11 Tue Aug 2026	218.90	211.90 to 222.10	0.21%	0.5 times
10 Mon Aug 2026	218.45	211.18 to 220.31	2.07%	0.57 times
07 Fri Aug 2026	214.02	212.06 to 244.60	-3.57%	5 times
06 Thu Aug 2026	221.94	220.50 to 240.00	-3.57%	0.95 times
05 Wed Aug 2026	230.16	226.20 to 233.87	1.71%	0.68 times
04 Tue Aug 2026	226.30	223.00 to 234.50	-3.97%	0.58 times
03 Mon Aug 2026	235.66	230.10 to 249.40	-3.99%	0.59 times
31 Fri Jul 2026	245.46	241.96 to 252.90	-0.58%	0.51 times