Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 220.2
Daily Resistance: 232.18

Short term support and resistance levels are 215.98 and 201.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 215.98
12Day Average: 210.44
20Day Average: 201.35
50Day Average: 192.83
100Day Average: 180.43
150Day Average: 180.61
200Day Average: 177.24

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

210.1, 201.24, 7.14
Indicator MACD is in positive zone

Indicator ADX (14)

59.57, 32.54, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Fri Jul 2026	221.47	218.92 to 230.90	2.39%	2.81 times
02 Thu Jul 2026	216.31	215.26 to 220.10	-1.71%	0.8 times
01 Wed Jul 2026	220.07	209.95 to 222.90	2.66%	2.01 times
30 Tue Jun 2026	214.37	208.00 to 216.00	3.23%	1.14 times
29 Mon Jun 2026	207.67	206.03 to 212.74	-1.37%	0.4 times
25 Thu Jun 2026	210.55	209.16 to 216.88	-1.69%	0.72 times
24 Wed Jun 2026	214.16	200.82 to 216.50	6.54%	1.74 times
23 Tue Jun 2026	201.02	199.75 to 207.80	-1.19%	0.56 times
22 Mon Jun 2026	203.45	201.00 to 209.99	-0.16%	1 times
19 Fri Jun 2026	203.77	199.11 to 210.16	-1.79%	1.06 times
18 Thu Jun 2026	207.48	203.00 to 208.88	1.2%	0.59 times
17 Wed Jun 2026	205.01	201.50 to 208.50	-0.62%	0.63 times