Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 171.83
Daily Resistance: 179.4

Short term support and resistance levels are 181.67 and 180.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 181.67
12Day Average: 186.67
20Day Average: 180.12
50Day Average: 172.08
100Day Average: 167.04
150Day Average: 157.1
200Day Average: 152.08

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

182.32, 178.73, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25.51, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Tue Dec 2025	177.93	173.29 to 180.86	-0.77%	0.55 times
08 Mon Dec 2025	179.31	178.51 to 186.17	-3.01%	0.37 times
05 Fri Dec 2025	184.88	183.05 to 193.90	1.06%	0.87 times
04 Thu Dec 2025	182.94	181.60 to 185.90	-0.18%	0.16 times
03 Wed Dec 2025	183.27	182.00 to 188.47	-1.53%	0.23 times
02 Tue Dec 2025	186.12	181.31 to 188.83	-0.85%	0.42 times
01 Mon Dec 2025	187.72	185.93 to 196.25	-3.71%	0.49 times
28 Fri Nov 2025	194.96	193.00 to 197.90	-0.66%	0.67 times
27 Thu Nov 2025	196.25	189.57 to 199.39	1.46%	1.1 times
26 Wed Nov 2025	193.43	189.70 to 195.98	0.6%	1.24 times
25 Tue Nov 2025	192.28	181.80 to 194.40	6.29%	4.46 times
24 Mon Nov 2025	180.90	170.17 to 187.92	6.01%	5.97 times