Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 194.7
Daily Resistance: 197.22

Short term support and resistance levels are 199.6 and 205.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 199.6
12Day Average: 202.95
20Day Average: 205.91
50Day Average: 222.66
100Day Average: 207.47
150Day Average: 194.22
200Day Average: 190.86

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

202.76, 209.03, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

34.53, 11.39, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Sep 2026	196.13	195.78 to 198.30	-0.49%	0.39 times
09 Wed Sep 2026	197.10	196.00 to 202.00	-2.22%	0.67 times
08 Tue Sep 2026	201.57	196.20 to 202.45	1.84%	0.4 times
07 Mon Sep 2026	197.93	196.30 to 206.50	-3.59%	1.8 times
04 Fri Sep 2026	205.29	204.80 to 209.55	-0.77%	0.49 times
03 Thu Sep 2026	206.89	203.51 to 208.00	1.82%	0.67 times
02 Wed Sep 2026	203.20	193.35 to 204.00	3.56%	0.79 times
01 Tue Sep 2026	196.21	195.01 to 205.36	-3.74%	1.79 times
31 Mon Aug 2026	203.84	202.00 to 209.11	-2.22%	1.09 times
28 Fri Aug 2026	208.46	204.10 to 210.40	1.72%	0.68 times
27 Thu Aug 2026	204.94	204.00 to 221.00	-4.17%	1.62 times
26 Wed Aug 2026	213.85	211.41 to 215.40	0.85%	0.43 times