Muthoot Microfin Limited MUTHOOTMF Support Resistance charts Muthoot Microfin Limited MUTHOOTMF NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 169.61
Daily Resistance: 176.05

Short term support and resistance levels are 178.11 and 189.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Microfin Limited

5Day Average: 178.11
12Day Average: 183.74
20Day Average: 189.7
50Day Average: 208.94
100Day Average: 205.99
150Day Average: 194.2
200Day Average: 190.88

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

183.51, 192.03, -7.89
Indicator MACD is in negative zone

Indicator ADX (14)

55.39, 9.08, 31.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Oct 2026	174.09	171.57 to 178.01	-2.42%	1.36 times
30 Wed Sep 2026	178.40	177.58 to 181.78	0.43%	0.67 times
29 Tue Sep 2026	177.64	175.44 to 180.55	-0.67%	1.02 times
28 Mon Sep 2026	178.84	178.50 to 182.98	-1.5%	0.87 times
25 Fri Sep 2026	181.56	179.60 to 184.50	-1%	2.07 times
24 Thu Sep 2026	183.40	182.50 to 189.00	-3.06%	0.92 times
23 Wed Sep 2026	189.19	187.50 to 190.87	0.46%	0.68 times
22 Tue Sep 2026	188.32	187.45 to 194.44	-0.23%	1.46 times
21 Mon Sep 2026	188.75	187.30 to 195.00	-0.28%	0.88 times
18 Fri Sep 2026	189.28	187.23 to 189.90	0.66%	0.92 times
17 Thu Sep 2026	188.04	186.66 to 190.59	0.34%	0.51 times
16 Wed Sep 2026	187.41	185.34 to 192.30	-0.11%	1.45 times