NSE Stock MUTHOOTMF Historical charts - Muthoot Microfin Limited

Historical charts for Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.89
  • 12Day Average: 169.28
  • 20Day Average: 172.17
  • 50Day Average: 180.8
  • 100Day Average: 199.29
  • 150Day Average: 210.92

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

171.17, 174.62, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 13.95, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUTHOOTMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 169.44 169.04 to 172.88 -1.8% 0.48 times
23 Thu Jan 2025 172.54 170.56 to 174.00 0.4% 0.51 times
22 Wed Jan 2025 171.86 167.70 to 174.30 0.78% 1.04 times
21 Tue Jan 2025 170.53 170.10 to 174.38 0.26% 0.71 times
20 Mon Jan 2025 170.09 167.51 to 172.46 -0.63% 1.11 times
17 Fri Jan 2025 171.17 168.96 to 173.40 0.22% 0.71 times
16 Thu Jan 2025 170.80 170.00 to 171.99 0.8% 0.53 times
15 Wed Jan 2025 169.45 166.75 to 170.49 1.37% 0.72 times
14 Tue Jan 2025 167.16 165.57 to 168.73 1.96% 1.2 times
13 Mon Jan 2025 163.94 161.35 to 171.60 0% 1.73 times
13 Mon Jan 2025 163.94 161.35 to 171.60 -3.8% 1.73 times
10 Fri Jan 2025 170.42 169.20 to 174.48 -2.01% 1.66 times

Technical analysis forecast for MUTHOOTMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTMF MUTHOOTMF at this time. Stock is falling and might fall more.

It appears as if MUTHOOTMF MUTHOOTMF gave a large move recently.

Stock of MUTHOOTMF (MUTHOOTMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTMF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.6 as stoploss in an intra day buy trade for a target of 172.98. However, stock will show a bearish move below 168.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

Videos related to: NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

 

Back to top