ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTMF Historical charts - Muthoot Microfin Limited

Historical charts for Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.67
  • 12Day Average: 186.67
  • 20Day Average: 180.12
  • 50Day Average: 172.08
  • 100Day Average: 167.04
  • 150Day Average: 157.1

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

182.32, 178.73, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25.51, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 177.93 173.29 to 180.86 -0.77% 0.55 times
08 Mon Dec 2025 179.31 178.51 to 186.17 -3.01% 0.37 times
05 Fri Dec 2025 184.88 183.05 to 193.90 1.06% 0.87 times
04 Thu Dec 2025 182.94 181.60 to 185.90 -0.18% 0.16 times
03 Wed Dec 2025 183.27 182.00 to 188.47 -1.53% 0.23 times
02 Tue Dec 2025 186.12 181.31 to 188.83 -0.85% 0.42 times
01 Mon Dec 2025 187.72 185.93 to 196.25 -3.71% 0.49 times
28 Fri Nov 2025 194.96 193.00 to 197.90 -0.66% 0.67 times
27 Thu Nov 2025 196.25 189.57 to 199.39 1.46% 1.1 times
26 Wed Nov 2025 193.43 189.70 to 195.98 0.6% 1.24 times
25 Tue Nov 2025 192.28 181.80 to 194.40 6.29% 4.46 times
24 Mon Nov 2025 180.90 170.17 to 187.92 6.01% 5.97 times

Technical analysis forecast for MUTHOOTMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTMF MUTHOOTMF at this time. Stock is falling and might fall more.

It appears as if MUTHOOTMF MUTHOOTMF gave a large move recently.

Stock of MUTHOOTMF (MUTHOOTMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTMF is bearish for shortterm, and stock might move down till 170.9 or till 159.6. Use a stoploss of 180.3 and if the stock hits stoploss, then it can shoot up till 189.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

 

Back to top