ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTMF Historical charts - Muthoot Microfin Limited

Historical charts for Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Moving Averages for

  • 5Day Average: 250.21
  • 12Day Average: 246.21
  • 20Day Average: 233.61
  • 50Day Average: 206.74
  • 100Day Average: 188.94
  • 150Day Average: 186.32

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

243.22, 230.01, 12.63
Indicator MACD is in positive zone

Indicator ADX (14)

43.26, 31.12, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 255.03 249.92 to 262.77 1.97% 0.57 times
24 Fri Jul 2026 250.11 238.01 to 252.00 3.63% 0.44 times
23 Thu Jul 2026 241.35 240.00 to 251.40 -3.55% 0.42 times
22 Wed Jul 2026 250.24 246.62 to 255.49 -1.6% 0.57 times
21 Tue Jul 2026 254.30 249.50 to 257.00 0.4% 0.49 times
20 Mon Jul 2026 253.29 235.83 to 255.00 5.51% 1.28 times
17 Fri Jul 2026 240.06 238.00 to 247.00 -1.62% 0.28 times
16 Thu Jul 2026 244.02 240.55 to 250.00 -0.62% 0.61 times
15 Wed Jul 2026 245.54 238.28 to 250.05 2.73% 0.85 times
14 Tue Jul 2026 239.01 238.14 to 245.75 -2.96% 0.65 times
13 Mon Jul 2026 246.31 235.55 to 252.00 4.7% 4.41 times
10 Fri Jul 2026 235.26 220.50 to 245.00 11.88% 20.33 times

Technical analysis forecast of MUTHOOTMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTMF MUTHOOTMF at this time. Stock is rising and might rise more.

It appears as if MUTHOOTMF MUTHOOTMF gave a large move recently.

Stock of MUTHOOTMF (MUTHOOTMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUTHOOTMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOTMF stays above 251.6, but if it comes below 251.6, then a intra day sell could be more profitable.
If you take a sell trade below 251.6, then use 251.6 as stoploss and 235.22 as target. However if you take a buy trade in MUTHOOTMF, then use 251.6 as stoploss and 271.4 as target.

Tomorrow's movement Prediction of MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

 

Back to top