ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTMF Historical charts - Muthoot Microfin Limited

Historical charts for Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.56
  • 12Day Average: 179.42
  • 20Day Average: 181.11
  • 50Day Average: 178.74
  • 100Day Average: 176.3
  • 150Day Average: 176.42

MUTHOOTMF Indicators & signals

Indicator MACD (12,26,9)

180.6, 181.56, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 17.19, 17.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 180.29 178.00 to 184.00 -0.87% 0.55 times
05 Fri Jun 2026 181.87 179.56 to 185.85 0.51% 0.43 times
04 Thu Jun 2026 180.95 178.53 to 186.27 0.47% 0.88 times
03 Wed Jun 2026 180.10 175.55 to 181.50 0.28% 0.99 times
02 Tue Jun 2026 179.60 172.11 to 181.72 3.18% 1.35 times
01 Mon Jun 2026 174.07 171.80 to 183.50 -3.28% 2.8 times
29 Fri May 2026 179.98 177.86 to 184.00 1.17% 0.81 times
27 Wed May 2026 177.90 175.20 to 179.96 -0.12% 0.98 times
26 Tue May 2026 178.12 175.36 to 180.96 -0.25% 0.4 times
25 Mon May 2026 178.56 176.00 to 185.25 -0.95% 1.05 times
22 Fri May 2026 180.28 178.10 to 182.55 -0.58% 0.3 times
21 Thu May 2026 181.33 180.00 to 184.90 0.96% 0.54 times

Technical analysis forecast for MUTHOOTMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTMF MUTHOOTMF at this time. Stock is falling and might fall more.

It appears as if MUTHOOTMF MUTHOOTMF gave a large move recently.

Stock of MUTHOOTMF (MUTHOOTMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTMF is bearish for shortterm, and stock might move down till 177.8 or till 173.3. Use a stoploss of 181.5 and if the stock hits stoploss, then it can shoot up till 185.24

Tomorrow's movement Prediction of MUTHOOTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTMF Historical charts - Share Muthoot Microfin Limited

 

Back to top