MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 215.28 and 223.38
Daily Target 1 | 213.8 |
Daily Target 2 | 216.75 |
Daily Target 3 | 221.9 |
Daily Target 4 | 224.85 |
Daily Target 5 | 230 |
Daily price and volume Muthoot Microfin
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 219.70 (-2.83%) | 227.05 | 218.95 - 227.05 | 0.7489 times | Fri 10 May 2024 | 226.10 (1.73%) | 226.40 | 218.90 - 226.75 | 0.5815 times | Thu 09 May 2024 | 222.25 (-5.91%) | 235.95 | 221.05 - 235.95 | 0.9566 times | Wed 08 May 2024 | 236.20 (0.17%) | 234.00 | 232.15 - 239.30 | 0.6042 times | Tue 07 May 2024 | 235.80 (-3.64%) | 247.90 | 234.00 - 252.70 | 2.7253 times | Mon 06 May 2024 | 244.70 (1.24%) | 242.00 | 240.95 - 247.80 | 1.2626 times | Fri 03 May 2024 | 241.70 (-0.14%) | 244.95 | 240.00 - 244.95 | 0.5552 times | Thu 02 May 2024 | 242.05 (1.09%) | 239.50 | 239.50 - 243.50 | 0.797 times | Tue 30 April 2024 | 239.45 (2.57%) | 235.40 | 234.15 - 241.40 | 1.2175 times | Mon 29 April 2024 | 233.45 (-0.34%) | 235.95 | 232.95 - 238.60 | 0.5512 times | Fri 26 April 2024 | 234.25 (-0.32%) | 237.00 | 233.55 - 237.00 | 0.3867 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 215.28 and 223.38
Weekly Target 1 | 213.8 |
Weekly Target 2 | 216.75 |
Weekly Target 3 | 221.9 |
Weekly Target 4 | 224.85 |
Weekly Target 5 | 230 |
Weekly price and volumes for Muthoot Microfin
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 219.70 (-2.83%) | 227.05 | 218.95 - 227.05 | 0.184 times | Fri 10 May 2024 | 226.10 (-6.45%) | 242.00 | 218.90 - 252.70 | 1.506 times | Fri 03 May 2024 | 241.70 (3.18%) | 235.95 | 232.95 - 244.95 | 0.7667 times | Fri 26 April 2024 | 234.25 (-1.43%) | 239.80 | 231.05 - 244.00 | 0.8071 times | Fri 19 April 2024 | 237.65 (0.74%) | 227.00 | 224.15 - 241.05 | 0.6765 times | Fri 12 April 2024 | 235.90 (1.18%) | 245.00 | 231.70 - 246.20 | 0.8875 times | Fri 05 April 2024 | 233.15 (16.72%) | 200.50 | 200.50 - 234.05 | 1.5178 times | Thu 28 March 2024 | 199.75 (-0.3%) | 201.50 | 198.50 - 209.65 | 1.6902 times | Fri 22 March 2024 | 200.35 (-1.98%) | 205.90 | 197.50 - 208.85 | 1.0402 times | Fri 15 March 2024 | 204.40 (-9.28%) | 225.50 | 196.60 - 225.95 | 0.924 times | Thu 07 March 2024 | 225.30 (-3.66%) | 234.90 | 224.95 - 234.95 | 0.4171 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 202.4 and 236.2
Monthly Target 1 | 196.63 |
Monthly Target 2 | 208.17 |
Monthly Target 3 | 230.43333333333 |
Monthly Target 4 | 241.97 |
Monthly Target 5 | 264.23 |
Monthly price and volumes Muthoot Microfin
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 219.70 (-8.25%) | 239.50 | 218.90 - 252.70 | 0.3716 times | Tue 30 April 2024 | 239.45 (19.87%) | 200.50 | 200.50 - 246.20 | 0.7945 times | Thu 28 March 2024 | 199.75 (-12.89%) | 230.00 | 196.60 - 237.10 | 0.7937 times | Thu 29 February 2024 | 229.30 (-9.64%) | 254.85 | 228.00 - 254.90 | 0.7531 times | Wed 31 January 2024 | 253.75 (1.04%) | 251.50 | 227.45 - 266.80 | 1.6784 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 1.6086 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 229 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.02 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
DMA period | DMA value |
5 day DMA | 228.01 |
12 day DMA | 234.22 |
20 day DMA | 234.83 |
35 day DMA | 226.75 |
50 day DMA | 225.14 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.02 | 230.68 | 232.97 |
12 day EMA | 231.54 | 233.69 | 235.07 |
20 day EMA | 231.86 | 233.14 | 233.88 |
35 day EMA | 230.02 | 230.63 | 230.9 |
50 day EMA | 226.44 | 226.71 | 226.73 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.01 | 233.01 | 236.13 |
12 day SMA | 234.22 | 235.55 | 236.83 |
20 day SMA | 234.83 | 235.53 | 236.23 |
35 day SMA | 226.75 | 226.31 | 225.69 |
50 day SMA | 225.14 | 225.45 | 225.67 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 14.03 and PE is: 15.66
Last quarter profit: (February 2024 quarter) 124.57 crores (119.04%)
Debt: 6623.12 in crores
Market capitalization: 4077.32
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance