Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 183.97 and 194.82
| Intraday Target 1 | 176.43 |
| Intraday Target 2 | 180.65 |
| Intraday Target 3 | 187.27666666667 |
| Intraday Target 4 | 191.5 |
| Intraday Target 5 | 198.13 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 0.556 times | Thu 04 December 2025 | 182.94 (-0.18%) | 183.27 | 181.60 - 185.90 | 0.1021 times | Wed 03 December 2025 | 183.27 (-1.53%) | 188.00 | 182.00 - 188.47 | 0.1449 times | Tue 02 December 2025 | 186.12 (-0.85%) | 188.29 | 181.31 - 188.83 | 0.2704 times | Mon 01 December 2025 | 187.72 (-3.71%) | 194.99 | 185.93 - 196.25 | 0.3143 times | Fri 28 November 2025 | 194.96 (-0.66%) | 196.24 | 193.00 - 197.90 | 0.4293 times | Thu 27 November 2025 | 196.25 (1.46%) | 195.00 | 189.57 - 199.39 | 0.7046 times | Wed 26 November 2025 | 193.43 (0.6%) | 195.00 | 189.70 - 195.98 | 0.7931 times | Tue 25 November 2025 | 192.28 (6.29%) | 182.90 | 181.80 - 194.40 | 2.8602 times | Mon 24 November 2025 | 180.90 (6.01%) | 172.10 | 170.17 - 187.92 | 3.8252 times | Fri 21 November 2025 | 170.65 (0.39%) | 171.70 | 167.00 - 171.85 | 0.1068 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.63 and 190.57
| Weekly Target 1 | 172.54 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 187.48 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 202.42 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.9235 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.7312 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5923 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3936 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.318 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2517 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1132 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.1915 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.211 times | Fri 03 October 2025 | 168.55 (4.7%) | 160.05 | 160.05 - 174.39 | 0.274 times | Fri 26 September 2025 | 160.99 (-5.43%) | 172.94 | 159.49 - 172.94 | 0.2703 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.63 and 190.57
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 187.48 |
| Monthly Target 4 | 193.65 |
| Monthly Target 5 | 202.42 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.2601 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9816 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5452 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5455 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5274 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8386 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5064 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8291 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0253 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9406 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.4732 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 152.07 and 232.21
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 136.29 |
| Yearly Target 3 | 167.84 |
| Yearly Target 4 | 216.43 |
| Yearly Target 5 | 247.98 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.88 (5.78%) | 175.10 | 119.25 - 199.39 | 1.3247 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.3999 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2755 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 159, while middle bands are at 169 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 185.28 |
| 20 day DMA | 178.92 |
| 35 day DMA | 173.48 |
| 50 day DMA | 171.55 |
| 100 day DMA | 166.82 |
| 150 day DMA | 156.69 |
| 200 day DMA | 151.74 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.28 | 185.48 | 186.75 |
| 12 day EMA | 183.81 | 183.62 | 183.74 |
| 20 day EMA | 180.69 | 180.25 | 179.97 |
| 35 day EMA | 176.75 | 176.27 | 175.88 |
| 50 day EMA | 172.57 | 172.07 | 171.63 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 187 | 189.66 |
| 12 day SMA | 185.28 | 184.23 | 183.34 |
| 20 day SMA | 178.92 | 177.94 | 176.86 |
| 35 day SMA | 173.48 | 172.96 | 172.49 |
| 50 day SMA | 171.55 | 171.16 | 170.86 |
| 100 day SMA | 166.82 | 166.64 | 166.52 |
| 150 day SMA | 156.69 | 156.45 | 156.23 |
| 200 day SMA | 151.74 | 151.55 | 151.39 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -19.33 and PE is: -9.56
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
EPS is -13.05 and PE is: -14.17
Last quarter profit: (March 2025 quarter) -401.15 crores (-434.96%)
Debt: 8101.34 in crores
Market capitalization: 2184.52
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
