Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 177.46 and 189.96
| Intraday Target 1 | 174.97 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 187.47333333333 |
| Intraday Target 4 | 192.45 |
| Intraday Target 5 | 199.97 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.92 (-2.16%) | 195.00 | 182.50 - 195.00 | 0.1517 times | Thu 23 April 2026 | 189.00 (-0.27%) | 189.00 | 186.84 - 192.70 | 0.1725 times | Wed 22 April 2026 | 189.52 (-2.2%) | 194.19 | 187.84 - 198.90 | 0.7786 times | Tue 21 April 2026 | 193.79 (12.56%) | 181.00 | 174.16 - 199.50 | 8.5313 times | Mon 20 April 2026 | 172.17 (-2.61%) | 176.01 | 171.51 - 179.00 | 0.035 times | Fri 17 April 2026 | 176.78 (-1.3%) | 179.40 | 175.10 - 179.40 | 0.0477 times | Thu 16 April 2026 | 179.10 (-0.25%) | 182.00 | 178.00 - 182.10 | 0.0823 times | Wed 15 April 2026 | 179.55 (2.84%) | 179.00 | 175.00 - 180.95 | 0.0508 times | Mon 13 April 2026 | 174.60 (3.24%) | 162.01 | 162.01 - 176.00 | 0.1108 times | Fri 10 April 2026 | 169.12 (0.83%) | 172.00 | 167.66 - 172.00 | 0.0392 times | Thu 09 April 2026 | 167.72 (0.44%) | 166.98 | 160.20 - 169.19 | 0.1165 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.22 and 206.21
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 171.12 |
| Weekly Target 3 | 185.31 |
| Weekly Target 4 | 199.11 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 7.5253 times | Fri 17 April 2026 | 176.78 (4.53%) | 162.01 | 162.01 - 182.10 | 0.227 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.2736 times | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.1573 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 0.3653 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.2525 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.2463 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.2697 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.2898 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 0.3933 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 1.2779 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 165.36 and 219.06
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 176.74 |
| Monthly Target 4 | 207.68 |
| Monthly Target 5 | 230.44 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.92 (26.93%) | 151.81 | 145.80 - 199.50 | 3.2387 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4819 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8534 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4661 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5302 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.6141 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4441 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.4444 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4296 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.4976 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.227 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 163.06 and 221.36
| Yearly Target 1 | 116.91 |
| Yearly Target 2 | 150.91 |
| Yearly Target 3 | 175.20666666667 |
| Yearly Target 4 | 209.21 |
| Yearly Target 5 | 233.51 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.92 (4.69%) | 175.00 | 141.20 - 199.50 | 0.7924 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.4443 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.4734 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2899 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 141, while middle bands are at 155 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootMicrofin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.58 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 178.6 |
| 20 day DMA | 168.78 |
| 35 day DMA | 162.06 |
| 50 day DMA | 168.49 |
| 100 day DMA | 174.46 |
| 150 day DMA | 172.47 |
| 200 day DMA | 169.57 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 185.39 | 183.58 |
| 12 day EMA | 178.52 | 177.36 | 175.24 |
| 20 day EMA | 173.44 | 172.23 | 170.46 |
| 35 day EMA | 171.9 | 171.13 | 170.08 |
| 50 day EMA | 171.06 | 170.49 | 169.73 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 184.25 | 182.27 |
| 12 day SMA | 178.6 | 176.09 | 173.23 |
| 20 day SMA | 168.78 | 166.96 | 165.05 |
| 35 day SMA | 162.06 | 161.6 | 161.21 |
| 50 day SMA | 168.49 | 168.4 | 168.19 |
| 100 day SMA | 174.46 | 174.55 | 174.58 |
| 150 day SMA | 172.47 | 172.34 | 172.2 |
| 200 day SMA | 169.57 | 169.36 | 169.13 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -17.71 and PE is: -10.44
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
EPS is -21.15 and PE is: -8.74
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
