Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 193.37 and 200.12
| Intraday Target 1 | 187.83 |
| Intraday Target 2 | 192.15 |
| Intraday Target 3 | 194.57666666667 |
| Intraday Target 4 | 198.9 |
| Intraday Target 5 | 201.33 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.48 (0.18%) | 196.13 | 190.25 - 197.00 | 0.4233 times | Thu 10 September 2026 | 196.13 (-0.49%) | 196.21 | 195.78 - 198.30 | 0.4563 times | Wed 09 September 2026 | 197.10 (-2.22%) | 202.00 | 196.00 - 202.00 | 0.7907 times | Tue 08 September 2026 | 201.57 (1.84%) | 196.54 | 196.20 - 202.45 | 0.4755 times | Mon 07 September 2026 | 197.93 (-3.59%) | 205.48 | 196.30 - 206.50 | 2.1299 times | Fri 04 September 2026 | 205.29 (-0.77%) | 208.99 | 204.80 - 209.55 | 0.5776 times | Thu 03 September 2026 | 206.89 (1.82%) | 205.87 | 203.51 - 208.00 | 0.7898 times | Wed 02 September 2026 | 203.20 (3.56%) | 196.00 | 193.35 - 204.00 | 0.9414 times | Tue 01 September 2026 | 196.21 (-3.74%) | 204.45 | 195.01 - 205.36 | 2.122 times | Mon 31 August 2026 | 203.84 (-2.22%) | 209.10 | 202.00 - 209.11 | 1.2935 times | Fri 28 August 2026 | 208.46 (1.72%) | 206.00 | 204.10 - 210.40 | 0.8078 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 185.24 and 201.49
| Weekly Target 1 | 181.49 |
| Weekly Target 2 | 188.99 |
| Weekly Target 3 | 197.74333333333 |
| Weekly Target 4 | 205.24 |
| Weekly Target 5 | 213.99 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.48 (-4.29%) | 205.48 | 190.25 - 206.50 | 0.2642 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 0.3537 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 0.2866 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.272 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 0.5017 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 1.775 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4257 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.623 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.3249 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.1732 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.5535 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 183.72 and 203.02
| Monthly Target 1 | 179.46 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 198.76 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 218.06 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.48 (-3.61%) | 204.45 | 190.25 - 209.55 | 0.2252 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2202 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9224 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6441 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.827 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4841 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3466 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6138 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3352 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3814 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.161 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 168.84 and 290.41
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 200.15 |
| Yearly Target 4 | 259.1 |
| Yearly Target 5 | 321.72 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.48 (11.23%) | 175.00 | 141.20 - 262.77 | 1.5838 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.088 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.1099 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2184 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootMicrofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootMicrofin in short term and the sell signal is strong.
MuthootMicrofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 197.84 |
| 12 day DMA | 201.5 |
| 20 day DMA | 205.32 |
| 35 day DMA | 216.08 |
| 50 day DMA | 222.16 |
| 100 day DMA | 207.49 |
| 150 day DMA | 194.34 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 199.06 | 200.52 |
| 12 day EMA | 201.79 | 202.75 | 203.95 |
| 20 day EMA | 205.68 | 206.65 | 207.76 |
| 35 day EMA | 212.38 | 213.32 | 214.33 |
| 50 day EMA | 219.22 | 220.15 | 221.13 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.84 | 199.6 | 201.76 |
| 12 day SMA | 201.5 | 202.95 | 204.28 |
| 20 day SMA | 205.32 | 205.91 | 206.66 |
| 35 day SMA | 216.08 | 217.62 | 218.91 |
| 50 day SMA | 222.16 | 222.66 | 223.06 |
| 100 day SMA | 207.49 | 207.47 | 207.23 |
| 150 day SMA | 194.34 | 194.22 | 194.07 |
| 200 day SMA | 190.99 | 190.86 | 190.73 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 9.99 and PE is: 19.67
Last quarter profit: (March 2026 quarter) 71.12 crores (117.73%)
Debt: 9707.25 in crores
Market capitalization: 3589.71
EPS is -17.71 and PE is: -11.09
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
