Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 238.24 and 249.18
| Intraday Target 1 | 235.83 |
| Intraday Target 2 | 240.65 |
| Intraday Target 3 | 246.77333333333 |
| Intraday Target 4 | 251.59 |
| Intraday Target 5 | 257.71 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (-0.58%) | 246.88 | 241.96 - 252.90 | 1.0963 times | Thu 30 July 2026 | 246.88 (-3.4%) | 255.58 | 244.10 - 255.59 | 0.6175 times | Wed 29 July 2026 | 255.58 (-0.09%) | 255.00 | 249.35 - 258.00 | 0.7034 times | Tue 28 July 2026 | 255.81 (0.31%) | 255.99 | 249.86 - 258.70 | 0.5862 times | Mon 27 July 2026 | 255.03 (1.97%) | 250.11 | 249.92 - 262.77 | 1.0555 times | Fri 24 July 2026 | 250.11 (3.63%) | 240.00 | 238.01 - 252.00 | 0.8211 times | Thu 23 July 2026 | 241.35 (-3.55%) | 251.40 | 240.00 - 251.40 | 0.7824 times | Wed 22 July 2026 | 250.24 (-1.6%) | 255.30 | 246.62 - 255.49 | 1.0523 times | Tue 21 July 2026 | 254.30 (0.4%) | 253.29 | 249.50 - 257.00 | 0.906 times | Mon 20 July 2026 | 253.29 (5.51%) | 235.83 | 235.83 - 255.00 | 2.3791 times | Fri 17 July 2026 | 240.06 (-1.62%) | 247.00 | 238.00 - 247.00 | 0.5242 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 233.31 and 254.12
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 237.36 |
| Weekly Target 3 | 250.06333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 270.87 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4881 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.7144 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.5192 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.7851 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.6347 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3558 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.5857 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.2317 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.4555 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2299 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2201 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 225.23 and 283
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 237.74333333333 |
| Monthly Target 4 | 270.49 |
| Monthly Target 5 | 295.51 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9122 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6418 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8241 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4754 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3454 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6117 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3341 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.38 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1569 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.3183 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.3185 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 193.33 and 314.9
| Yearly Target 1 | 94.91 |
| Yearly Target 2 | 170.18 |
| Yearly Target 3 | 216.47666666667 |
| Yearly Target 4 | 291.75 |
| Yearly Target 5 | 338.05 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (38.96%) | 175.00 | 141.20 - 262.77 | 1.4309 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.1568 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.1801 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.2322 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 272 and lower is at 210, while middle bands are at 225 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootMicrofin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.1 and MuthootMicrofin MUTHOOTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 251.75 |
| 12 day DMA | 249.34 |
| 20 day DMA | 240.18 |
| 35 day DMA | 226.23 |
| 50 day DMA | 212.43 |
| 100 day DMA | 192.33 |
| 150 day DMA | 188.26 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.19 | 251.05 | 253.13 |
| 12 day EMA | 246.58 | 246.78 | 246.76 |
| 20 day EMA | 240.17 | 239.61 | 238.85 |
| 35 day EMA | 227.31 | 226.24 | 225.02 |
| 50 day EMA | 213.71 | 212.41 | 211 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.75 | 252.68 | 251.58 |
| 12 day SMA | 249.34 | 249.35 | 248.7 |
| 20 day SMA | 240.18 | 238.98 | 237.45 |
| 35 day SMA | 226.23 | 224.38 | 222.65 |
| 50 day SMA | 212.43 | 211.11 | 209.8 |
| 100 day SMA | 192.33 | 191.45 | 190.61 |
| 150 day SMA | 188.26 | 187.83 | 187.39 |
| 200 day SMA | 184.6 | 184.21 | 183.83 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is 9.99 and PE is: 24.57
Last quarter profit: (March 2026 quarter) 71.12 crores (117.73%)
Debt: 9707.25 in crores
Market capitalization: 3589.71
EPS is -17.71 and PE is: -13.86
Last quarter profit: (December 2025 quarter) 62.44 crores (1543.16%)
Debt: 8652.55 in crores
Market capitalization: 2615.35
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
