Munafa Stock Market Course + Intraday & FNO calls 
MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUTHOOTMF
- Forcast & Targets MUTHOOTMF
- MUTHOOTMF Experts view
- Tomorrow's Movement MUTHOOTMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootMicrofin
Strong intraday Stock price targets for MuthootMicrofin are 190.1 and 202.44
| Intraday Target 1 | 180.56 |
| Intraday Target 2 | 187.29 |
| Intraday Target 3 | 192.89666666667 |
| Intraday Target 4 | 199.63 |
| Intraday Target 5 | 205.24 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.03 (3.4%) | 188.57 | 186.16 - 198.50 | 0.9599 times | Tue 17 February 2026 | 187.65 (-1.76%) | 192.00 | 187.00 - 194.90 | 0.2422 times | Mon 16 February 2026 | 191.02 (0.38%) | 190.30 | 187.00 - 192.77 | 0.3874 times | Fri 13 February 2026 | 190.30 (1.86%) | 187.00 | 187.00 - 196.00 | 1.56 times | Thu 12 February 2026 | 186.82 (-2.09%) | 191.75 | 184.35 - 192.10 | 0.9308 times | Wed 11 February 2026 | 190.81 (8.08%) | 177.00 | 176.99 - 192.54 | 2.4384 times | Tue 10 February 2026 | 176.54 (-6.38%) | 195.24 | 175.11 - 197.20 | 2.6983 times | Mon 09 February 2026 | 188.57 (4.34%) | 184.94 | 180.00 - 189.70 | 0.54 times | Fri 06 February 2026 | 180.72 (1.26%) | 177.50 | 175.63 - 181.45 | 0.1581 times | Thu 05 February 2026 | 178.48 (-1.58%) | 181.34 | 177.58 - 181.34 | 0.085 times | Wed 04 February 2026 | 181.34 (1.7%) | 177.30 | 176.02 - 182.35 | 0.152 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 190.1 and 202.44
| Weekly Target 1 | 180.56 |
| Weekly Target 2 | 187.29 |
| Weekly Target 3 | 192.89666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 205.24 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.03 (1.96%) | 190.30 | 186.16 - 198.50 | 0.749 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.8488 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.53 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.4043 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.8126 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.5152 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 1.4803 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.8012 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.2829 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.5755 times | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 1.0439 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 180.67 and 211.87
| Monthly Target 1 | 155.41 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 186.61 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.03 (8.86%) | 178.24 | 167.30 - 198.50 | 0.849 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.582 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6621 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0155 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5546 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5549 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5364 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8701 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5321 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8433 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0428 times |
Yearly price and charts MuthootMicrofin
Strong yearly Stock price targets for MuthootMicrofin MUTHOOTMF are 180.67 and 211.87
| Yearly Target 1 | 155.41 |
| Yearly Target 2 | 174.72 |
| Yearly Target 3 | 186.61 |
| Yearly Target 4 | 205.92 |
| Yearly Target 5 | 217.81 |
Yearly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.03 (9.84%) | 175.00 | 167.30 - 198.50 | 0.2127 times | Wed 31 December 2025 | 176.64 (1.07%) | 175.10 | 119.25 - 199.39 | 1.7053 times | Tue 31 December 2024 | 174.77 (-30.41%) | 251.50 | 172.30 - 266.80 | 1.7397 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 0.3423 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootMicrofin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 189.96 |
| 12 day DMA | 185.38 |
| 20 day DMA | 182.43 |
| 35 day DMA | 182.53 |
| 50 day DMA | 180.65 |
| 100 day DMA | 176.24 |
| 150 day DMA | 171.5 |
| 200 day DMA | 162.81 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.98 | 187.96 | 188.11 |
| 12 day EMA | 186.56 | 185.2 | 184.75 |
| 20 day EMA | 184.63 | 183.64 | 183.22 |
| 35 day EMA | 182.69 | 182.02 | 181.69 |
| 50 day EMA | 181.81 | 181.31 | 181.05 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.96 | 189.32 | 187.1 |
| 12 day SMA | 185.38 | 183.66 | 182.49 |
| 20 day SMA | 182.43 | 181.73 | 181.25 |
| 35 day SMA | 182.53 | 181.86 | 181.35 |
| 50 day SMA | 180.65 | 180.35 | 180.3 |
| 100 day SMA | 176.24 | 175.95 | 175.73 |
| 150 day SMA | 171.5 | 171.33 | 171.19 |
| 200 day SMA | 162.81 | 162.6 | 162.41 |
Fundamentals, profit and EPS of Muthoot Microfin MUTHOOTMF
EPS is -21.15 and PE is: -9.17
Last quarter profit: (September 2025 quarter) 30.52 crores (-50.46%)
Debt: 8652.55 in crores
Market capitalization: 3013.14
EPS is -19.33 and PE is: -10.04
Last quarter profit: (June 2025 quarter) 6.18 crores (-94.54%)
Debt: 8101.34 in crores
Market capitalization: 2609.15
Videos related to: MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
