ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Thu May 184.48 188.00 193.00 181.24
13 Wed May 186.69 190.22 191.92 186.00
12 Tue May 190.22 188.20 198.39 184.36
11 Mon May 188.60 200.00 200.79 185.20
08 Fri May 200.52 209.00 209.99 199.00

Stock of Muthoot Microfin Limited closed at 184.48 and it opened at 188.00
It moved inside a range of 181.24 and 193.00

52 week High is 217.99 and 52 week Low is 124.12
Financial Year High is 217.99 and Low is 145.80
This year High is 217.99 and Low is 141.20

Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -4.11, which is -2.18% with investment starting at 188.59.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 97820 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.

Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time.

It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.

Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Muthoot Microfin Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.8 as stoploss in an intra day buy trade for a target of 191.31. However, stock will show a bearish move below 180.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 2.7

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.9

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.6 HC: 4.3 LC: 3.2 OC: 5.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.4 HC: 6.5 LC: 1.8 OC: 0.4

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 0.5

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 15.57, which is 9.22% with investment starting at 168.91.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 109220 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.

Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 10.8 HC: 8.8 LC: 1.8 OC: 0.4

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.3 HC: 8.7 LC: 5.1 OC: 12.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 9.6 HC: 3.9 LC: 5.5 OC: 8.2

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 16.3 HC: 7.9 LC: 7.8 OC: 13.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 12.4 HC: 3 LC: 9.1 OC: 12.4

Muthoot Microfin Limited is moving towards a high expiry

Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 44.05, which is 31.37% with investment starting at 140.43.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 131370 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.

Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.3 HC: 18.2 LC: 1.8 OC: 12.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 38.5 HC: 3.9 LC: 33.3 OC: 28.8

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.7 HC: 11.1 LC: 8.6 OC: 4.5

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 18.7 HC: 17.5 LC: 1 OC: 11.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.6 HC: 8.3 LC: 6.7 OC: 11.8

Muthoot Microfin Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

 

Back to top