ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Fri Jul 221.47 219.18 230.90 218.92
02 Thu Jul 216.31 220.10 220.10 215.26
01 Wed Jul 220.07 214.37 222.90 209.95
30 Tue Jun 214.37 208.00 216.00 208.00
29 Mon Jun 207.67 210.02 212.74 206.03

Stock of Muthoot Microfin Limited closed at 221.47 and it opened at 219.18
It moved inside a range of 218.92 and 230.90

52 week High is 230.90 and 52 week Low is 141.20
Financial Year High is 230.90 and Low is 145.80
This year High is 230.90 and Low is 141.20

Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 16.46, which is 8.03% with investment starting at 205.01.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 108030 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time.

It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.

Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Microfin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Microfin Limited stays above 214.7, but if it comes below 214.7, then a intra day sell could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 201.35 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 214.7 as stoploss and 230.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 5.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 4

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 3.9

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 1.3

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 44.69, which is 25.28% with investment starting at 176.78.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 125280 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.

Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 12.1 HC: 4.3 LC: 7.5 OC: 9.9

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.6 HC: 3 LC: 5.4 OC: 5.8

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 12 HC: 4 LC: 7.7 OC: 10.4

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 6.7 HC: 1.2 LC: 5.4 OC: 5.3

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.4 HC: 2.4 LC: 5.9 OC: 3.5

Muthoot Microfin Limited is moving towards a high expiry

Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 69.09, which is 45.34% with investment starting at 152.38.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 145340 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.

Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 12.1 HC: 4.3 LC: 7.5 OC: 9.9

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 26.2 HC: 3 LC: 22.6 OC: 20.5

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 24.4 HC: 21.1 LC: 2.7 OC: 12.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 38.5 HC: 3.9 LC: 33.3 OC: 28.8

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.7 HC: 11.1 LC: 8.6 OC: 4.5

Muthoot Microfin Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

 

Back to top