ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 183.34 187.00 188.18 181.00
12 Mon Jan 186.69 180.60 191.44 176.55
09 Fri Jan 180.60 182.65 186.56 179.00
08 Thu Jan 185.44 192.89 192.89 183.39
07 Wed Jan 191.00 185.49 193.00 182.41

Stock of Muthoot Microfin Limited closed at 183.34 and it opened at 187.00
It moved inside a range of 181.00 and 188.18

52 week High is 199.39 and 52 week Low is 119.25
Financial Year High is 199.39 and Low is 120.00
This year High is 193.00 and Low is 171.00

Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 13.26, which is 7.8% with investment starting at 170.08.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 107800 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.

Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time.

It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.

Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Microfin Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.1 as stoploss in an intra day sell trade for a target of 179.44. However, stock will show a bullish move above 185.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 4 HC: 2.6 LC: 1.3 OC: 0.6

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.4 HC: 2.5 LC: 5.7 OC: 6

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 2.1

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.8 HC: 1.1 LC: 4.7 OC: 4.1

Muthoot Microfin Limited is moving towards a high expiry

Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 14.99, which is 8.9% with investment starting at 168.35.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 108900 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.

Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.4 HC: 4.4 LC: 3.9 OC: 6

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 9.7 HC: 6.9 LC: 2.6 OC: 9.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 4.3

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 3

Muthoot Microfin Limited is moving towards a high expiry

Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 50.4, which is 37.91% with investment starting at 132.94.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 137910 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 19.1 points on a month to month basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish month, and a total of 19.1 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.

Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.6 HC: 5.3 LC: 9.8 OC: 11.8

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 13.4 HC: 13 LC: 0.3 OC: 0.7

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 25.8 HC: 2.3 LC: 23 OC: 19.6

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.8 HC: 9.2 LC: 5.2 OC: 14.8

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.5 HC: 9.1 LC: 5.8 OC: 15.5

Muthoot Microfin Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

 

Back to top