Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 189.00 | 189.00 | 192.70 | 186.84 |
| 22 Wed Apr | 189.52 | 194.19 | 198.90 | 187.84 |
| 21 Tue Apr | 193.79 | 181.00 | 199.50 | 174.16 |
| 20 Mon Apr | 172.17 | 176.01 | 179.00 | 171.51 |
| 17 Fri Apr | 176.78 | 179.40 | 179.40 | 175.10 |
Stock of Muthoot Microfin Limited closed at 189.00 and it opened at 189.00
It moved inside a range of 186.84 and 192.70
52 week High is 199.50 and 52 week Low is 124.12
Financial Year High is 199.50 and Low is 145.80
This year High is 199.50 and Low is 141.20
Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 34.27, which is 22.15% with investment starting at 154.73.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 122150 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Muthoot Microfin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Microfin Limited stays above 181.3, but if it comes below 181.3, then a intra day sell could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 166.96 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 181.3 as stoploss and 198.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.1 HC: 2 LC: 1.2 OC: 2
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.9 HC: 5 LC: 0.9 OC: 2.4
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.6 HC: 3 LC: 11.3 OC: 10.2
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 4.4 HC: 4 LC: 0.4 OC: 1.7
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 8.28, which is 4.58% with investment starting at 180.72.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 104580 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 4.55% of returns per week.
Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 16.3 HC: 5.6 LC: 10.2 OC: 13.4
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 12.4 HC: 3 LC: 9.1 OC: 12.4
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.7 HC: 1.7 LC: 12.7 OC: 14.1
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.5 HC: 2.5 LC: 5.9 OC: 0.9
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.7 HC: 11.1 LC: 8.6 OC: 15.1
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 60.87, which is 47.51% with investment starting at 128.13.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 147510 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 8.94% of returns per month.
Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 38.2 HC: 5.6 LC: 30.9 OC: 28.5
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.7 HC: 11.1 LC: 8.6 OC: 4.5
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 18.7 HC: 17.5 LC: 1 OC: 11.4
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.6 HC: 8.3 LC: 6.7 OC: 11.8
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 13.4 HC: 13 LC: 0.3 OC: 0.7
Muthoot Microfin Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


