Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 173.66 | 177.00 | 177.85 | 173.50 |
| 24 Wed Dec | 177.86 | 179.10 | 182.50 | 177.08 |
| 23 Tue Dec | 179.09 | 180.98 | 181.79 | 177.85 |
| 22 Mon Dec | 179.70 | 183.89 | 183.89 | 178.02 |
| 19 Fri Dec | 181.06 | 180.00 | 182.25 | 177.21 |
Stock of Muthoot Microfin Limited closed at 173.66 and it opened at 177.00
It moved inside a range of 173.50 and 177.85
52 week High is 199.39 and 52 week Low is 119.25
Financial Year High is 199.39 and Low is 120.00
This year High is 199.39 and Low is 119.25
Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -2.44, which is -1.39% with investment starting at 176.10.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 98610 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Muthoot Microfin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Microfin Limited stays below 175, but if it comes above 175, then a intra day buy could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 168.8 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 175 as stoploss and 180.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.5
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.9
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.8 HC: 0.7 LC: 2.2 OC: 1.3
Muthoot Microfin Limited is moving towards a high expiry
Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 5.6, which is 3.33% with investment starting at 168.06.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 103330 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 3
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.4 HC: 6.3 LC: 1 OC: 0.7
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.2 HC: 6.2 LC: 2 OC: 0.7
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 17.2 HC: 2.3 LC: 14.6 OC: 15.9
Muthoot Microfin Limited is moving towards a high expiry
Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 13.2, which is 8.23% with investment starting at 160.46.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 108230 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 11.46% of returns per month.
Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 13.4 HC: 13 LC: 0.3 OC: 0.7
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 25.8 HC: 2.3 LC: 23 OC: 19.6
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.8 HC: 9.2 LC: 5.2 OC: 14.8
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.5 HC: 9.1 LC: 5.8 OC: 15.5
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 16.8 HC: 11 LC: 5.2 OC: 0.1
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
