ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Apr 152.86 148.10 154.00 145.80
01 Wed Apr 150.43 151.81 154.37 149.01
30 Mon Mar 145.69 155.24 156.60 144.38
27 Fri Mar 153.40 163.03 169.22 153.00
25 Wed Mar 165.51 155.10 170.37 155.10

Stock of Muthoot Microfin Limited closed at 152.86 and it opened at 148.10
It moved inside a range of 145.80 and 154.00

52 week High is 199.39 and 52 week Low is 120.00
Financial Year High is 154.37 and Low is 145.80
This year High is 198.50 and Low is 141.20

Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 7.4, which is 5.09% with investment starting at 145.46.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 105090 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.

Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time.

It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.

Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Microfin Limited is bullish for shortterm, and stock might move up till 157.8 or till 163.9. Use a stoploss of 152.83 and if this stock hits its stoploss, then it can fall down till 147.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 4

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.7

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.5 HC: 7.5 LC: 0.9 OC: 0.9

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 10.6 HC: 10.3 LC: 0.3 OC: 3.8

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 9.9 HC: 2.9 LC: 6.7 OC: 9.9

Muthoot Microfin Limited is moving towards a high expiry

Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -33.17, which is -17.83% with investment starting at 186.03.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 82170 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.

Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.5 HC: 2.5 LC: 5.9 OC: 0.9

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.7 HC: 11.1 LC: 8.6 OC: 15.1

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 10.8 HC: 3.9 LC: 6.6 OC: 7.4

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 1.9

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.6 HC: 5.1 LC: 2.4 OC: 2.4

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 24.73, which is 19.3% with investment starting at 128.13.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 119300 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.

Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.5 HC: 2.5 LC: 5.9 OC: 0.9

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.7 HC: 11.1 LC: 8.6 OC: 4.5

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 18.7 HC: 17.5 LC: 1 OC: 11.4

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.6 HC: 8.3 LC: 6.7 OC: 11.8

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 13.4 HC: 13 LC: 0.3 OC: 0.7

Muthoot Microfin Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

 

Back to top