Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 181.25 | 180.55 | 188.80 | 178.55 |
| 21 Wed Jan | 180.18 | 174.60 | 182.29 | 172.45 |
| 20 Tue Jan | 177.99 | 181.24 | 181.26 | 174.01 |
| 19 Mon Jan | 181.07 | 185.10 | 185.10 | 180.50 |
| 16 Fri Jan | 186.03 | 187.86 | 192.50 | 185.12 |
Stock of Muthoot Microfin Limited closed at 181.25 and it opened at 180.55
It moved inside a range of 178.55 and 188.80
52 week High is 199.39 and 52 week Low is 119.25
Financial Year High is 199.39 and Low is 120.00
This year High is 193.00 and Low is 171.00
Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -4.1, which is -2.21% with investment starting at 185.35.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 97790 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Muthoot Microfin Limited is bullish for shortterm, and stock might move up till 186.7 or till 193.9. Use a stoploss of 180.67 and if this stock hits its stoploss, then it can fall down till 174.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 4.6
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 4.4
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 0
Muthoot Microfin Limited is moving towards a high expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 4 HC: 3.5 LC: 0.5 OC: 2.5
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 15.91, which is 9.62% with investment starting at 165.34.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 109620 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 9.5 HC: 4.2 LC: 5.1 OC: 2
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 9 HC: 3.5 LC: 5.4 OC: 6.6
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 9.7 HC: 6.9 LC: 2.6 OC: 9.4
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 4.3
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 48.31, which is 36.34% with investment starting at 132.94.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 136340 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 10.43% of returns per month.
Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.6 HC: 6.5 LC: 8.5 OC: 11.8
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 13.4 HC: 13 LC: 0.3 OC: 0.7
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 25.8 HC: 2.3 LC: 23 OC: 19.6
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.8 HC: 9.2 LC: 5.2 OC: 14.8
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.5 HC: 9.1 LC: 5.8 OC: 15.5
Muthoot Microfin Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
