Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 196.13 | 196.21 | 198.30 | 195.78 |
| 09 Wed Sep | 197.10 | 202.00 | 202.00 | 196.00 |
| 08 Tue Sep | 201.57 | 196.54 | 202.45 | 196.20 |
| 07 Mon Sep | 197.93 | 205.48 | 206.50 | 196.30 |
| 04 Fri Sep | 205.29 | 208.99 | 209.55 | 204.80 |
Stock of Muthoot Microfin Limited closed at 196.13 and it opened at 196.21
It moved inside a range of 195.78 and 198.30
52 week High is 262.77 and 52 week Low is 141.20
Financial Year High is 262.77 and Low is 145.80
This year High is 262.77 and Low is 141.20
Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -17.72, which is -8.29% with investment starting at 213.85.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 91710 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Muthoot Microfin Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.7, for a target of 200.4 or 205.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1.1
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 3
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 0.5
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.3
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -14.42, which is -6.85% with investment starting at 210.55.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 93150 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 0.5
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.4 HC: 2.1 LC: 6.2 OC: 0.2
Muthoot Microfin Limited is moving towards a high expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.3 HC: 6 LC: 2.2 OC: 5
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.2 HC: 2.8 LC: 2.4 OC: 3.7
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.3 HC: 6.9 LC: 0.3 OC: 3.4
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 27.78, which is 16.5% with investment starting at 168.35.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 116500 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.4 HC: 6.8 LC: 1.4 OC: 0.2
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 22.3 HC: 19.6 LC: 2.2 OC: 1.1
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 28.2 HC: 7.1 LC: 19.7 OC: 25.1
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 26.2 HC: 3 LC: 22.6 OC: 20.5
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 24.4 HC: 21.1 LC: 2.7 OC: 12.4
Muthoot Microfin Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
