ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Tue Dec 170.54 170.08 172.80 167.01
29 Mon Dec 170.08 172.60 174.08 168.90
26 Fri Dec 173.66 177.00 177.85 173.50
24 Wed Dec 177.86 179.10 182.50 177.08
23 Tue Dec 179.09 180.98 181.79 177.85

Stock of Muthoot Microfin Limited closed at 170.54 and it opened at 170.08
It moved inside a range of 167.01 and 172.80

52 week High is 199.39 and 52 week Low is 119.25
Financial Year High is 199.39 and Low is 120.00
This year High is 199.39 and Low is 119.25

Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -4.54, which is -2.59% with investment starting at 175.08.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 97410 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Microfin Limited MUTHOOTMF at this time.

It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.

Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Muthoot Microfin Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.8, for a target of 173.8 or 178.02

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 1.6

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.9

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.5

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.9

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 7.77, which is 4.77% with investment starting at 162.77.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 104770 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.

Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 0.9

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Candle stick analysis of Muthoot Microfin Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 3

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 7.4 HC: 6.3 LC: 1 OC: 0.7

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.2 HC: 6.2 LC: 2 OC: 0.7

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell

As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 10.08, which is 6.28% with investment starting at 160.46.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 106280 bucks today.

Muthoot Microfin Limited MUTHOOTMF moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 11.79% of returns per month.

Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF

Candle stick analysis of Muthoot Microfin Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 17.5 HC: 15.1 LC: 2.1 OC: 0.7

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 25.8 HC: 2.3 LC: 23 OC: 19.6

Muthoot Microfin Limited is moving towards a high expiry

Candle stick analysis of Muthoot Microfin Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.8 HC: 9.2 LC: 5.2 OC: 14.8

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 15.5 HC: 9.1 LC: 5.8 OC: 15.5

Muthoot Microfin Limited is moving towards a low expiry

Candle stick analysis of Muthoot Microfin Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Microfin Limited are:
HL: 16.8 HC: 11 LC: 5.2 OC: 0.1

Muthoot Microfin Limited is moving towards a low expiry

Muthoot Microfin Limited is forming a DOJI candle

Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell

 

Back to top