Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell Analysis of Muthoot Microfin Limited MUTHOOTMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 170.18 | 164.00 | 171.00 | 162.00 |
| 11 Wed Nov | 161.70 | 160.52 | 166.60 | 160.10 |
| 09 Mon Nov | 159.73 | 162.73 | 164.60 | 158.78 |
| 08 Sun Nov | 159.67 | 156.99 | 162.00 | 156.99 |
| 06 Fri Nov | 153.92 | 160.00 | 163.51 | 150.42 |
Stock of Muthoot Microfin Limited closed at 170.18 and it opened at 164.00
It moved inside a range of 162.00 and 171.00
52 week High is 262.77 and 52 week Low is 134.11
Financial Year High is 262.77 and Low is 134.11
This year High is 262.77 and Low is 134.11
Muthoot Microfin Limited MUTHOOTMF Daily Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 day returns for Muthoot Microfin Limited MUTHOOTMF have been positive, with total returns of 27.8, which is 19.53% with investment starting at 142.38.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 119530 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Muthoot Microfin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Muthoot Microfin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Microfin Limited stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 156.36 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 168.2 as stoploss and 182.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 4.3
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 4.1 HC: 3 LC: 1 OC: 3.8
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.2
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 3.2
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.7 HC: 6.2 LC: 2.3 OC: 2.2
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited MUTHOOTMF Weekly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 week returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -38.28, which is -18.36% with investment starting at 208.46.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 81640 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 6.05% of returns per week.
Weekly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.9
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 20.2 HC: 6.2 LC: 13.2 OC: 20.2
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 14.5 HC: 13.8 LC: 0.6 OC: 0
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 16.4 HC: 14.8 LC: 1.4 OC: 2.3
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 9.5 HC: 2.1 LC: 7.3 OC: 5
Muthoot Microfin Limited is moving towards a high expiry
Muthoot Microfin Limited MUTHOOTMF Monthly Analysis to buy or sell
As per my analysis of Muthoot Microfin Limited MUTHOOTMF, 12 month returns for Muthoot Microfin Limited MUTHOOTMF have been negative, with total returns of -3.48, which is -2% with investment starting at 173.66.
An investment of 100,000 bucks in Muthoot Microfin Limited would have become 98000 bucks today.
Muthoot Microfin Limited MUTHOOTMF moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 15.16% of returns per month.
Monthly Candle Stick analysis of Muthoot Microfin Limited MUTHOOTMF
Candle stick analysis of Muthoot Microfin Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 25.7 HC: 0.5 LC: 25.1 OC: 25.7
Muthoot Microfin Limited is moving towards a high expiry
Candle stick analysis of Muthoot Microfin Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 36.8 HC: 36 LC: 0.6 OC: 0.8
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 0.2
Muthoot Microfin Limited is moving towards a low expiry
Muthoot Microfin Limited is forming a DOJI candle
Candle stick analysis of Muthoot Microfin Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 22.3 HC: 19.6 LC: 2.2 OC: 1.1
Muthoot Microfin Limited is moving towards a low expiry
Candle stick analysis of Muthoot Microfin Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Microfin Limited are:
HL: 28.2 HC: 7.1 LC: 19.7 OC: 25.1
Muthoot Microfin Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Microfin Limited MUTHOOTMF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


