NSE Muthoot Microfin Limited MUTHOOTMF BollingerBands indicator, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands free charts, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands historical values NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

Daily Support: 171.83
Daily Resistance: 179.4
5 Day DMA Moving Average is 181.67
20 Day DMA Moving Average is 180.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.77%	180.73	177.93	180.86	173.29	1.11 times
Mon 08 Dec 2025	-3.01%	184.97	179.31	186.17	178.51	0.74 times
Fri 05 Dec 2025	1.06%	183.86	184.88	193.90	183.05	1.75 times
Thu 04 Dec 2025	-0.18%	183.27	182.94	185.90	181.60	0.32 times
Wed 03 Dec 2025	-1.53%	188.00	183.27	188.47	182.00	0.46 times
Tue 02 Dec 2025	-0.85%	188.29	186.12	188.83	181.31	0.85 times
Mon 01 Dec 2025	-3.71%	194.99	187.72	196.25	185.93	0.99 times
Fri 28 Nov 2025	-0.66%	196.24	194.96	197.90	193.00	1.35 times
Thu 27 Nov 2025	1.46%	195.00	196.25	199.39	189.57	2.22 times
Wed 26 Nov 2025	0.6%	195.00	193.43	195.98	189.70	2.5 times

Volume is calculated using 10 day average volume

NSE Muthoot Microfin Limited MUTHOOTMF BollingerBands indicator, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands free charts, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands historical values NSE

Below are charts of NSE Muthoot Microfin Limited MUTHOOTMF BollingerBands indicator, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands free charts, Muthoot Microfin Limited MUTHOOTMF indicators BollingerBands historical values NSE

Muthoot Microfin Limited MUTHOOTMF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Muthoot Microfin Limited MUTHOOTMF is: 180.12 & deviation is 9.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Muthoot Microfin Limited MUTHOOTMF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.93	180.12	9.41	198.94	161.3
179.31	179.53	9.88	199.29	159.77
184.88	178.92	10.25	199.42	158.42
182.94	177.94	10.56	199.07	156.81
183.27	176.86	11.09	199.03	154.69

Bollinger Bands charts for Muthoot Microfin Limited MUTHOOTMF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.