ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

Stock MUTHOOTMF - Share Muthoot Microfin Limited trades in NSE

NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

  • Daily Support: 171.83
  • Daily Resistance: 179.4
  • 5 Day DMA Moving Average is 181.67
  • 20 Day DMA Moving Average is 180.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -0.77% 180.73 177.93 180.86 173.291.11 times
Mon 08 Dec 2025 -3.01% 184.97 179.31 186.17 178.510.74 times
Fri 05 Dec 2025 1.06% 183.86 184.88 193.90 183.051.75 times
Thu 04 Dec 2025 -0.18% 183.27 182.94 185.90 181.600.32 times
Wed 03 Dec 2025 -1.53% 188.00 183.27 188.47 182.000.46 times
Tue 02 Dec 2025 -0.85% 188.29 186.12 188.83 181.310.85 times
Mon 01 Dec 2025 -3.71% 194.99 187.72 196.25 185.930.99 times
Fri 28 Nov 2025 -0.66% 196.24 194.96 197.90 193.001.35 times
Thu 27 Nov 2025 1.46% 195.00 196.25 199.39 189.572.22 times
Wed 26 Nov 2025 0.6% 195.00 193.43 195.98 189.702.5 times

Volume is calculated using 10 day average volume

NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

Below are charts of NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

Muthoot Microfin Limited MUTHOOTMF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Microfin Limited is 180.12

50 day MA of Muthoot Microfin Limited is 172.08

100 day MA of Muthoot Microfin Limited is 167.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Muthoot Microfin Limited MUTHOOTMF is uptrend

Historical Moving averages values of Muthoot Microfin Limited MUTHOOTMF are:

Price 20 day 50 day 100 day
177.93180.12172.08167.04
179.31179.53171.83166.93
184.88178.92171.55166.82
182.94177.94171.16166.64
183.27176.86170.86166.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

These are NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

Videos related to: NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Muthoot Microfin Limited MUTHOOTMF MA indicator, Muthoot Microfin Limited MUTHOOTMF indicators MA technical analysis, Muthoot Microfin Limited MUTHOOTMF indicators MA free charts, Muthoot Microfin Limited MUTHOOTMF indicators MA historical values NSE

 

Back to top