ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

Stock KDL_SM - Share Kore Digital Limited trades in NSE

NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

  • Daily Support: 159.58
  • Daily Resistance: 168.23
  • 5 Day DMA Moving Average is 170.9
  • 20 Day DMA Moving Average is 174.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Jan 2026 -4.99% 172.55 163.90 172.55 163.901.34 times
Mon 19 Jan 2026 1.2% 167.20 172.50 173.00 165.600.33 times
Fri 16 Jan 2026 -3.65% 173.40 170.45 174.90 170.000.36 times
Wed 14 Jan 2026 3.6% 172.00 176.90 179.25 172.001.12 times
Tue 13 Jan 2026 -0.03% 170.05 170.75 178.45 170.050.43 times
Mon 12 Jan 2026 1.36% 170.00 170.80 175.70 165.000.95 times
Fri 09 Jan 2026 0.69% 162.75 168.50 175.70 159.001.45 times
Thu 08 Jan 2026 -4.18% 178.00 167.35 178.00 165.951.1 times
Wed 07 Jan 2026 3.59% 169.55 174.65 177.00 167.050.64 times
Tue 06 Jan 2026 -2.94% 167.05 168.60 179.10 167.050.72 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

Kore Digital Limited KDL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kore Digital Limited KDL_SM is: 22910 M

Current day volume is 1.401 times compared to averaged volume Kore Digital Limited has

Historical price to volume measure of Kore Digital Limited is:

Price Percent Change Percent change within day Volume change
163.90-4.99%-5.01%1.401 times
172.501.2%3.17%0.347 times
170.45-3.65%-1.7%0.373 times
176.903.6%2.85%1.165 times
170.75-0.03%0.41%0.452 times
170.801.36%0.47%0.995 times
168.500.69%3.53%1.512 times
167.35-4.18%-5.98%1.146 times
174.653.59%3.01%0.668 times
168.60-2.94%0.93%0.753 times

Price to volume Charts of Kore Digital Limited KDL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

These are NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

Videos related to: NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kore Digital Limited KDL_SM PriceVolume indicator, Kore Digital Limited KDL_SM indicators PriceVolume technical analysis, Kore Digital Limited KDL_SM indicators PriceVolume free charts, Kore Digital Limited KDL_SM indicators PriceVolume historical values NSE

 

Back to top