NSE Kore Digital Limited KDL_SM MA indicator, Kore Digital Limited KDL_SM indicators MA technical analysis, Kore Digital Limited KDL_SM indicators MA free charts, Kore Digital Limited KDL_SM indicators MA historical values NSE

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 167.78
Daily Resistance: 172.68
5 Day DMA Moving Average is 171.48
20 Day DMA Moving Average is 175.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.65%	173.40	170.45	174.90	170.00	0.3 times
Wed 14 Jan 2026	3.6%	172.00	176.90	179.25	172.00	0.94 times
Tue 13 Jan 2026	-0.03%	170.05	170.75	178.45	170.05	0.37 times
Mon 12 Jan 2026	1.36%	170.00	170.80	175.70	165.00	0.81 times
Fri 09 Jan 2026	0.69%	162.75	168.50	175.70	159.00	1.22 times
Thu 08 Jan 2026	-4.18%	178.00	167.35	178.00	165.95	0.93 times
Wed 07 Jan 2026	3.59%	169.55	174.65	177.00	167.05	0.54 times
Tue 06 Jan 2026	-2.94%	167.05	168.60	179.10	167.05	0.61 times
Mon 05 Jan 2026	-3.82%	184.45	173.70	184.45	172.05	0.39 times
Fri 02 Jan 2026	0.95%	180.00	180.60	181.90	175.00	0.83 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_SM MA indicator, Kore Digital Limited KDL_SM indicators MA technical analysis, Kore Digital Limited KDL_SM indicators MA free charts, Kore Digital Limited KDL_SM indicators MA historical values NSE

Below are charts of NSE Kore Digital Limited KDL_SM MA indicator, Kore Digital Limited KDL_SM indicators MA technical analysis, Kore Digital Limited KDL_SM indicators MA free charts, Kore Digital Limited KDL_SM indicators MA historical values NSE

Kore Digital Limited KDL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kore Digital Limited is 175.94

50 day MA of Kore Digital Limited is 170.81

100 day MA of Kore Digital Limited is 194.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kore Digital Limited KDL_SM is uptrend

Historical Moving averages values of Kore Digital Limited KDL_SM are:

Price	20 day	50 day	100 day
170.45	175.94	170.81	194.51
176.90	175.6	170.89	195.49
170.75	174.53	170.67	196.43
170.80	173.48	170.67	197.44
168.50	172.26	170.76	198.58

Moving averages charts of $comp $sb are below. First chart to the right hand side