NSE Kore Digital Limited KDL_SM All indicator, Kore Digital Limited KDL_SM indicators All technical analysis, Kore Digital Limited KDL_SM indicators All free charts, Kore Digital Limited KDL_SM indicators All historical values NSE

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 83.85
Daily Resistance: 88.75
5 Day DMA Moving Average is 89.88
20 Day DMA Moving Average is 92.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.76%	88.40	86.60	90.90	86.00	1.04 times
Wed 09 Sep 2026	-2.87%	87.00	88.15	91.85	85.25	2.14 times
Tue 08 Sep 2026	-0.77%	91.90	90.75	91.90	88.10	1.36 times
Mon 07 Sep 2026	-1.08%	94.00	91.45	94.00	89.10	1.08 times
Fri 04 Sep 2026	2.15%	92.95	92.45	92.95	90.75	1.21 times
Thu 03 Sep 2026	1.69%	89.15	90.50	92.95	89.00	1.7 times
Wed 02 Sep 2026	-2.04%	89.50	89.00	92.00	88.00	1.69 times
Tue 01 Sep 2026	-0.44%	91.70	90.85	94.65	88.70	1.61 times
Mon 31 Aug 2026	-9.02%	100.00	91.25	101.00	90.30	7.81 times
Fri 28 Aug 2026	2.61%	99.00	100.30	104.00	98.00	1.56 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_SM All indicator, Kore Digital Limited KDL_SM indicators All technical analysis, Kore Digital Limited KDL_SM indicators All free charts, Kore Digital Limited KDL_SM indicators All historical values NSE

Below are charts of NSE Kore Digital Limited KDL_SM All indicator, Kore Digital Limited KDL_SM indicators All technical analysis, Kore Digital Limited KDL_SM indicators All free charts, Kore Digital Limited KDL_SM indicators All historical values NSE

Kore Digital Limited KDL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kore Digital Limited KDL_SM ADX is: 20, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kore Digital Limited KDL_SM are:

ADX	+DY	-DY
19	15.5	22.8
19.2	16.3	24.1
12.4	17.6	22.6
9.6	18.4	22.4
5.8	19.4	21.8
5.7	19.9	22.3
8.3	19.7	23.2
6.9	20.4	23.5
3.5	21.7	23.2
15	24.1	17.8

ADX charts for Kore Digital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kore Digital Limited KDL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kore Digital Limited is 92.96

50 day MA of Kore Digital Limited is 103.29

100 day MA of Kore Digital Limited is 120.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kore Digital Limited KDL_SM is downtrend

Historical Moving averages values of Kore Digital Limited KDL_SM are:

Price	20 day	50 day	100 day
86.60	92.96	103.29	120.53
88.15	93.01	103.92	121.37
90.75	92.93	104.48	122.17
91.45	93.05	104.91	122.94
92.45	93.55	105.4	123.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kore Digital Limited KDL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kore Digital Limited KDL_SM is: 22530 M

Current day volume is 0.533 times compared to averaged volume Kore Digital Limited has

Historical price to volume measure of Kore Digital Limited is:

Price	Percent Change	Percent change within day	Volume change
86.60	-1.76%	-2.04%	0.533 times
88.15	-2.87%	1.32%	1.099 times
90.75	-0.77%	-1.25%	0.699 times
91.45	-1.08%	-2.71%	0.553 times
92.45	2.15%	-0.54%	0.619 times
90.50	1.69%	1.51%	0.872 times
89.00	-2.04%	-0.56%	0.866 times
90.85	-0.44%	-0.93%	0.826 times
91.25	-9.02%	-8.75%	4.008 times
100.30	2.61%	1.31%	0.799 times

Price to volume Charts of Kore Digital Limited KDL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kore Digital Limited KDL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kore Digital Limited KDL_SM is: 92.96 & deviation is 5.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kore Digital Limited KDL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.60	92.96	5.61	104.17	81.75
88.15	93.01	5.55	104.12	81.9
90.75	92.93	5.63	104.19	81.67
91.45	93.05	5.61	104.26	81.84
92.45	93.55	5.87	105.3	81.8

Bollinger Bands charts for Kore Digital Limited KDL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kore Digital Limited KDL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kore Digital Limited KDL_SM

14 day Kore Digital Limited KDL_SM RSI is: 51.96

According to RSI indicator, Buying is dominating the stock of Kore Digital Limited KDL_SM

Historical values of RSI indicator for Kore Digital Limited are as follows in descending order:

51.96 50.97 50.52 49.03 47.67 48.52 49.63 48.64 46.97 49.17 49.81 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kore Digital Limited KDL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_SM

12,26,9 day Kore Digital Limited KDL_SM MACD is: 91.45, 95.34, -3.89

According to MACD indicator, Prices of Kore Digital Limited KDL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kore Digital Limited KDL_SM are:

91.45, 95.34, -3.89
92.33, 96.04, -3.71
93.09, 96.67, -3.58
93.52, 97.14, -3.62
93.9, 97.6, -3.7
94.16, 98.01, -3.85
94.82, 98.61, -3.79
95.88, 99.38, -3.5
96.79, 100.06, -3.27
97.8, 100.77, -2.97

MACD charts of Kore Digital Limited KDL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kore Digital Limited KDL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kore Digital Limited KDL_SM CCI is: -91

According to CCI indicator, Kore Digital Limited KDL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kore Digital Limited

Historical CCI values of Kore Digital Limited KDL_SM are:

-91 -83 -57 -40 -32 -49 -66 -41 -2 90

CCI charts of Kore Digital Limited KDL_SM are below. Second charts towards left.

Kore Digital Limited KDL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kore Digital Limited KDL_SM Stochastics is: 14

According to Stochastics indicator, Selling is coming in Kore Digital Limited

Kore Digital Limited KDL_SM is closing near its lowest lows

Historical Stochastics values of Kore Digital Limited KDL_SM are:

14 14 14 14 14 14 14 14 14 14

Kore Digital Limited KDL_SM Stochastics charts are below. Third charts to the left, at the bottom