NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 135.8
Daily Resistance: 138.8
5 Day DMA Moving Average is 136.11
20 Day DMA Moving Average is 150.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.7%	139.00	138.60	139.00	136.00	0.39 times
Thu 21 May 2026	4.05%	125.35	134.95	136.15	125.35	0.94 times
Wed 20 May 2026	-4.21%	136.00	129.70	136.00	128.65	0.89 times
Tue 19 May 2026	-4.58%	142.00	135.40	142.00	134.85	1.7 times
Mon 18 May 2026	-4.92%	149.95	141.90	149.95	141.80	1.46 times
Fri 15 May 2026	-0.76%	149.65	149.25	151.95	144.30	0.3 times
Thu 14 May 2026	2.94%	152.00	150.40	153.40	147.05	0.55 times
Wed 13 May 2026	0.9%	144.50	146.10	151.00	142.05	0.69 times
Tue 12 May 2026	-4.67%	147.05	144.80	152.00	144.35	1.88 times
Mon 11 May 2026	-3.62%	157.60	151.90	161.00	150.00	1.02 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Below are charts of NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Kore Digital Limited KDL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_SM

12,26,9 day Kore Digital Limited KDL_SM MACD is: 143.82, 152.1, -8.28

According to MACD indicator, Prices of Kore Digital Limited KDL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_SM are:

143.82, 152.1, -8.28
144.77, 153.18, -8.41
146.56, 154.64, -8.08
149.63, 156.64, -7.01
152.22, 158.34, -6.12
154.1, 159.66, -5.56
154.98, 160.49, -5.51
155.81, 161.3, -5.49
157.58, 162.52, -4.94
159.9, 163.94, -4.04

MACD charts of Kore Digital Limited KDL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.