NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 113.15
Daily Resistance: 125.05
5 Day DMA Moving Average is 115.6
20 Day DMA Moving Average is 127.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.63%	125.85	124.25	125.85	113.95	10.34 times
Thu 11 Jun 2026	4.99%	119.90	119.90	119.90	119.90	0.88 times
Wed 10 Jun 2026	4.92%	108.00	114.20	114.25	107.05	5.55 times
Tue 09 Jun 2026	-1.76%	111.00	108.85	114.00	106.00	1.95 times
Mon 08 Jun 2026	-3.48%	118.00	110.80	118.00	109.70	3.04 times
Fri 05 Jun 2026	3.38%	114.90	114.80	115.95	105.50	10.03 times
Thu 04 Jun 2026	-4.96%	111.05	111.05	121.90	111.05	13.56 times
Wed 03 Jun 2026	-4.96%	116.85	116.85	116.85	116.85	0.56 times
Tue 02 Jun 2026	-4.98%	122.95	122.95	122.95	122.95	1.05 times
Mon 01 Jun 2026	-4.99%	129.40	129.40	129.40	129.40	1.63 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Below are charts of NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Kore Digital Limited KDL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_SM

12,26,9 day Kore Digital Limited KDL_SM MACD is: 121.43, 131.35, -9.92

According to MACD indicator, Prices of Kore Digital Limited KDL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_SM are:

121.43, 131.35, -9.92
120.92, 131.92, -11
121.11, 132.88, -11.77
122.37, 134.38, -12.01
124.83, 136.42, -11.59
127.38, 138.47, -11.09
129.67, 140.36, -10.69
133.06, 142.71, -9.65
136.01, 144.78, -8.77
138.38, 146.53, -8.15

MACD charts of Kore Digital Limited KDL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.