NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Stock KDL_SM - Share Kore Digital Limited trades in NSE

Daily Support: 170.85
Daily Resistance: 181.95
5 Day DMA Moving Average is 184.53
20 Day DMA Moving Average is 163.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.49%	183.60	177.20	186.70	175.60	0.24 times
Wed 24 Dec 2025	-3.7%	186.85	183.60	191.85	182.65	0.26 times
Tue 23 Dec 2025	0.98%	191.90	190.65	195.00	179.40	1.04 times
Mon 22 Dec 2025	3.51%	178.75	188.80	195.00	178.75	1.33 times
Fri 19 Dec 2025	5.28%	175.90	182.40	184.45	175.90	0.59 times
Thu 18 Dec 2025	5.87%	166.95	173.25	175.00	166.95	0.9 times
Wed 17 Dec 2025	5.28%	154.05	163.65	165.00	154.05	0.38 times
Tue 16 Dec 2025	3.74%	151.00	155.45	159.00	151.00	0.27 times
Mon 15 Dec 2025	2.36%	149.15	149.85	151.00	148.00	0.36 times
Fri 12 Dec 2025	3.32%	146.60	146.40	149.40	145.00	0.32 times

Volume is calculated using 10 day average volume

NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Below are charts of NSE Kore Digital Limited KDL_SM MACD indicator, Kore Digital Limited KDL_SM indicators MACD technical analysis, Kore Digital Limited KDL_SM indicators MACD free charts, Kore Digital Limited KDL_SM indicators MACD historical values NSE

Kore Digital Limited KDL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kore Digital Limited KDL_SM

12,26,9 day Kore Digital Limited KDL_SM MACD is: 172.91, 170.84, 2.07

According to MACD indicator, Prices of Kore Digital Limited KDL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kore Digital Limited KDL_SM are:

172.91, 170.84, 2.07
172.13, 170.33, 1.8
170.04, 169.27, 0.76999999999998
166.29, 167.56, -1.27
162.2, 165.86, -3.66
158.53, 164.54, -6.01
155.85, 163.84, -7.99
154.43, 163.85, -9.42
154.25, 164.52, -10.27
155.05, 165.69, -10.64

MACD charts of Kore Digital Limited KDL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.