Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KDL_SM Kore Digital Limited NSE Stock exchange
Stock KDL_SM - Share Kore Digital Limited trades in NSE
Weekly charts share KDL_SM Kore Digital Limited NSE Stock exchange
Stock KDL_SM - Share Kore Digital Limited trades in NSE
- Weekly Support: 119.68
- Weekly Resistance: 144.28
- 4 Week Moving Average is 150.01
- 12 Week Moving Average is 161.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -7.14% | 149.95 | 138.60 | 149.95 | 125.35 | 1.212 times |
| Fri 15 May 2026 | -5.3% | 157.60 | 149.25 | 161.00 | 142.05 | 1.325 times |
| Fri 08 May 2026 | 1.94% | 159.90 | 157.60 | 164.85 | 155.15 | 1.305 times |
| Thu 30 Apr 2026 | -5.67% | 160.90 | 154.60 | 162.95 | 150.00 | 1.165 times |
| Tue 20 Jan 2026 | -3.84% | 167.20 | 163.90 | 173.00 | 163.90 | 0.586 times |
| Fri 16 Jan 2026 | 1.16% | 170.00 | 170.45 | 179.25 | 165.00 | 0.655 times |
| Fri 09 Jan 2026 | -6.7% | 184.45 | 168.50 | 184.45 | 159.00 | 1.593 times |
| Fri 02 Jan 2026 | 1.92% | 178.00 | 180.60 | 181.90 | 167.15 | 0.496 times |
| Fri 26 Dec 2025 | -2.85% | 178.75 | 177.20 | 195.00 | 175.60 | 1.149 times |
| Fri 19 Dec 2025 | 24.59% | 149.15 | 182.40 | 184.45 | 148.00 | 0.895 times |
Volume is in comparison with previous volume
Weekly charts share KDL_SM Kore Digital Limited NSE Stock exchange
These are Weekly charts share KDL_SM Kore Digital Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KDL_SM Kore Digital Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
