Kore Digital (KDL_SM) Technical (Analysis) Reports Kore Digital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kore Digital (KDL_SM)
Technical Analysis Report for NSE stock KDL_SM Kore Digital. Dated: 16 Jan 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KDL_SM Kore Digital then click here. or read Experts views on Kore Digital or Forecast & share price targets of Kore Digital
Kore Digital Opened at 173.40 and Closed at: 170.45, which is -3.78% of previous session's close. It moved within a range of 170.00 and 174.90
The session was a Bearish session with an average volume of 8550, which is -212.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 167.78 and resistance for tomorrow is 172.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 168.67, 166.88 resistance for tomorrow's hourly charts is 173.57, 176.68
10 Day SMA for Kore Digital (KDL_SM) is 172.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kore Digital (KDL_SM) is 175.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kore Digital (KDL_SM) is 170.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 194.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kore Digital is 444.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kore Digital is at 175.94 and 200 DMA is at 444.98, while 50 DMA and 100 DMA are at 170.81 and 194.51 respectively
Kore Digital (KDL_SM) moving average of 20 SMA is at 175.94 and 20 EMA is at 172.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 170.45 | 175.94 | 172.01 |
| 14 Wed Jan | 176.90 | 175.6 | 172.17 |
| 13 Tue Jan | 170.75 | 174.53 | 171.67 |
| 12 Mon Jan | 170.80 | 173.48 | 171.77 |
| 09 Fri Jan | 168.50 | 172.26 | 171.87 |
| 08 Thu Jan | 167.35 | 170.92 | 172.22 |
Kore Digital (KDL_SM) moving average of 50 SMA is at 170.81 and 50 EMA is at 178.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 170.45 | 170.81 | 178.43 |
| 14 Wed Jan | 176.90 | 170.89 | 178.76 |
| 13 Tue Jan | 170.75 | 170.67 | 178.84 |
| 12 Mon Jan | 170.80 | 170.67 | 179.17 |
| 09 Fri Jan | 168.50 | 170.76 | 179.51 |
| 08 Thu Jan | 167.35 | 170.94 | 179.96 |
Kore Digital (KDL_SM) moving average of 100 SMA is at 194.51 and 100 EMA is at 231.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 170.45 | 194.51 | 231.16 |
| 14 Wed Jan | 176.90 | 195.49 | 232.39 |
| 13 Tue Jan | 170.75 | 196.43 | 233.51 |
| 12 Mon Jan | 170.80 | 197.44 | 234.78 |
| 09 Fri Jan | 168.50 | 198.58 | 236.07 |
| 08 Thu Jan | 167.35 | 200.01 | 237.44 |
Kore Digital (KDL_SM) moving average of 200 SMA is at 444.98 and 200 EMA is at 343.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 170.45 | 444.98 | 343.01 |
| 14 Wed Jan | 176.90 | 449.92 | 344.75 |
| 13 Tue Jan | 170.75 | 455.13 | 346.45 |
| 12 Mon Jan | 170.80 | 460.09 | 348.22 |
| 09 Fri Jan | 168.50 | 464.77 | 350.01 |
| 08 Thu Jan | 167.35 | 469.2 | 351.84 |
Kore Digital Technical analysis of indicators
Price action analysis of Kore Digital (KDL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and Kore Digital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital KDL_SM stock. Volume based technical analysis of Kore Digital KDL_SM stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KDL_SM Kore Digital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KDL_SM Experts View which covers a lot of information including buying and selling signals
KDL_SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kore Digital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kore Digital (KDL_SM) Technical (Analysis) Reports Kore Digital ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


