KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 143.63 and 152.63
| Intraday Target 1 | 141.42 |
| Intraday Target 2 | 145.83 |
| Intraday Target 3 | 150.41666666667 |
| Intraday Target 4 | 154.83 |
| Intraday Target 5 | 159.42 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.25 (-0.46%) | 155.00 | 146.00 - 155.00 | 1.0482 times | Mon 08 December 2025 | 150.95 (1.41%) | 163.00 | 145.15 - 163.70 | 1.5164 times | Fri 05 December 2025 | 148.85 (-7.03%) | 155.00 | 148.00 - 160.00 | 1.6143 times | Thu 04 December 2025 | 160.10 (-2.82%) | 171.90 | 159.35 - 171.90 | 0.7827 times | Wed 03 December 2025 | 164.75 (4.97%) | 164.20 | 161.50 - 164.75 | 0.7966 times | Tue 02 December 2025 | 156.95 (-3.86%) | 163.25 | 155.10 - 163.25 | 0.8526 times | Mon 01 December 2025 | 163.25 (-4.5%) | 171.00 | 162.40 - 171.00 | 1.1111 times | Fri 28 November 2025 | 170.95 (-1.44%) | 173.10 | 169.85 - 175.95 | 0.587 times | Thu 27 November 2025 | 173.45 (-4.22%) | 178.15 | 172.05 - 183.95 | 1.1251 times | Wed 26 November 2025 | 181.10 (4.62%) | 174.00 | 171.20 - 181.75 | 0.566 times | Tue 25 November 2025 | 173.10 (-3%) | 177.00 | 170.70 - 178.00 | 0.9154 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 138.43 and 156.98
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.25 (0.94%) | 163.00 | 145.15 - 163.70 | 0.2929 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 0.5891 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.4095 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 0.7998 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.6489 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.4598 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.5691 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.2731 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 4.2082 times | Fri 10 October 2025 | 214.90 (-5.43%) | 225.30 | 207.75 - 225.30 | 0.7495 times | Fri 03 October 2025 | 227.25 (-0.44%) | 227.05 | 219.95 - 233.25 | 0.4007 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 134.33 and 161.08
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 155.76666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 182.52 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.25 (-12.11%) | 171.00 | 145.15 - 171.90 | 0.2798 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7353 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.2151 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.7489 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1519 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0979 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.1868 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.3064 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0186 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2593 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.5105 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 27.93 and 262.58
| Yearly Target 1 | -12.85 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 221.8 |
| Yearly Target 4 | 303.35 |
| Yearly Target 5 | 456.45 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.25 (-93.08%) | 304.00 | 140.25 - 374.90 | 1.4104 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5655 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.0241 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kore Digital KDL_SM is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 147, while middle bands are at 159 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 164.35 |
| 20 day DMA | 171.59 |
| 35 day DMA | 174.14 |
| 50 day DMA | 184.19 |
| 100 day DMA | 224.1 |
| 150 day DMA | 372.56 |
| 200 day DMA | 555.52 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 156.29 | 158.96 |
| 12 day EMA | 161.95 | 164.08 | 166.47 |
| 20 day EMA | 167.72 | 169.56 | 171.52 |
| 35 day EMA | 177.74 | 179.36 | 181.03 |
| 50 day EMA | 185.45 | 186.89 | 188.36 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 156.32 | 158.78 |
| 12 day SMA | 164.35 | 167.48 | 170.24 |
| 20 day SMA | 171.59 | 172.61 | 173.62 |
| 35 day SMA | 174.14 | 174.41 | 174.24 |
| 50 day SMA | 184.19 | 185.87 | 187.71 |
| 100 day SMA | 224.1 | 225.62 | 227.14 |
| 150 day SMA | 372.56 | 382.58 | 392.13 |
| 200 day SMA | 555.52 | 558.95 | 562.27 |


