ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 143.63 and 152.63

Intraday Target 1141.42
Intraday Target 2145.83
Intraday Target 3150.41666666667
Intraday Target 4154.83
Intraday Target 5159.42

Daily price and volume Kore Digital

Date Closing Open Range Volume
Tue 09 December 2025 150.25 (-0.46%) 155.00 146.00 - 155.00 1.0482 times
Mon 08 December 2025 150.95 (1.41%) 163.00 145.15 - 163.70 1.5164 times
Fri 05 December 2025 148.85 (-7.03%) 155.00 148.00 - 160.00 1.6143 times
Thu 04 December 2025 160.10 (-2.82%) 171.90 159.35 - 171.90 0.7827 times
Wed 03 December 2025 164.75 (4.97%) 164.20 161.50 - 164.75 0.7966 times
Tue 02 December 2025 156.95 (-3.86%) 163.25 155.10 - 163.25 0.8526 times
Mon 01 December 2025 163.25 (-4.5%) 171.00 162.40 - 171.00 1.1111 times
Fri 28 November 2025 170.95 (-1.44%) 173.10 169.85 - 175.95 0.587 times
Thu 27 November 2025 173.45 (-4.22%) 178.15 172.05 - 183.95 1.1251 times
Wed 26 November 2025 181.10 (4.62%) 174.00 171.20 - 181.75 0.566 times
Tue 25 November 2025 173.10 (-3%) 177.00 170.70 - 178.00 0.9154 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 138.43 and 156.98

Weekly Target 1134.48
Weekly Target 2142.37
Weekly Target 3153.03333333333
Weekly Target 4160.92
Weekly Target 5171.58

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Tue 09 December 2025 150.25 (0.94%) 163.00 145.15 - 163.70 0.2929 times
Fri 05 December 2025 148.85 (-12.93%) 171.00 148.00 - 171.90 0.5891 times
Fri 28 November 2025 170.95 (-8.97%) 185.40 169.85 - 185.40 0.4095 times
Fri 21 November 2025 187.80 (4.02%) 180.55 165.00 - 192.45 0.7998 times
Fri 14 November 2025 180.55 (3.82%) 178.00 167.00 - 197.45 0.6489 times
Fri 07 November 2025 173.90 (2.08%) 170.35 162.00 - 181.95 0.4598 times
Fri 31 October 2025 170.35 (-10.2%) 190.10 170.00 - 193.45 0.5691 times
Fri 24 October 2025 189.70 (18.82%) 167.50 162.85 - 202.80 1.2731 times
Fri 17 October 2025 159.65 (-25.71%) 212.00 140.25 - 219.00 4.2082 times
Fri 10 October 2025 214.90 (-5.43%) 225.30 207.75 - 225.30 0.7495 times
Fri 03 October 2025 227.25 (-0.44%) 227.05 219.95 - 233.25 0.4007 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 134.33 and 161.08

Monthly Target 1129.02
Monthly Target 2139.63
Monthly Target 3155.76666666667
Monthly Target 4166.38
Monthly Target 5182.52

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 09 December 2025 150.25 (-12.11%) 171.00 145.15 - 171.90 0.2798 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7353 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.2151 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.7489 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.1519 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.0979 times
Mon 30 June 2025 317.35 (-3.31%) 312.00 278.10 - 374.90 2.1868 times
Fri 30 May 2025 328.20 (-84.89%) 304.00 292.55 - 330.00 0.3064 times
Tue 08 October 2024 2171.90 (42.42%) 2045.00 2037.60 - 2180.00 0.0186 times
Mon 15 July 2024 1525.00 (-6.5%) 1679.80 1480.00 - 1888.05 0.2593 times
Fri 28 June 2024 1631.00 (63.38%) 1048.20 937.55 - 1697.00 0.5105 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 27.93 and 262.58

Yearly Target 1-12.85
Yearly Target 268.7
Yearly Target 3221.8
Yearly Target 4303.35
Yearly Target 5456.45

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 09 December 2025 150.25 (-93.08%) 304.00 140.25 - 374.90 1.4104 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.5655 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.0241 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kore Digital KDL_SM is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 13 points

Upper Bollinger band is at 197 and lower is at 147, while middle bands are at 159 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.64 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 154.98
12 day DMA 164.35
20 day DMA 171.59
35 day DMA 174.14
50 day DMA 184.19
100 day DMA 224.1
150 day DMA 372.56
200 day DMA 555.52

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.28156.29158.96
12 day EMA161.95164.08166.47
20 day EMA167.72169.56171.52
35 day EMA177.74179.36181.03
50 day EMA185.45186.89188.36

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98156.32158.78
12 day SMA164.35167.48170.24
20 day SMA171.59172.61173.62
35 day SMA174.14174.41174.24
50 day SMA184.19185.87187.71
100 day SMA224.1225.62227.14
150 day SMA372.56382.58392.13
200 day SMA555.52558.95562.27

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top