ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 113.53 and 117.53

Intraday Target 1110.35
Intraday Target 2112.7
Intraday Target 3114.35
Intraday Target 4116.7
Intraday Target 5118.35

Daily price and volume Kore Digital

Date Closing Open Range Volume
Tue 21 July 2026 115.05 (0.04%) 112.35 112.00 - 116.00 0.8333 times
Mon 20 July 2026 115.00 (-1.33%) 117.10 111.15 - 118.45 0.5412 times
Fri 17 July 2026 116.55 (2.37%) 113.00 110.15 - 118.00 0.9364 times
Thu 16 July 2026 113.85 (-2.94%) 121.45 111.50 - 121.45 2.1048 times
Wed 15 July 2026 117.30 (3.71%) 116.80 114.30 - 118.75 1.1512 times
Tue 14 July 2026 113.10 (-2.67%) 116.25 112.10 - 121.90 0.6787 times
Mon 13 July 2026 116.20 (0%) 116.90 114.00 - 118.00 0.756 times
Fri 10 July 2026 116.20 (0.39%) 115.25 115.00 - 118.00 1.0825 times
Thu 09 July 2026 115.75 (-3.7%) 117.80 115.10 - 120.90 0.9536 times
Wed 08 July 2026 120.20 (-4.98%) 126.40 120.20 - 126.60 0.9622 times
Tue 07 July 2026 126.50 (5.86%) 130.00 123.25 - 130.80 1.8557 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 109.45 and 116.75

Weekly Target 1107.58
Weekly Target 2111.32
Weekly Target 3114.88333333333
Weekly Target 4118.62
Weekly Target 5122.18

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Tue 21 July 2026 115.05 (-1.29%) 117.10 111.15 - 118.45 0.2073 times
Fri 17 July 2026 116.55 (0.3%) 116.90 110.15 - 121.90 0.8487 times
Fri 10 July 2026 116.20 (-2.76%) 130.00 115.00 - 130.80 0.7321 times
Fri 03 July 2026 119.50 (3.11%) 111.15 110.25 - 121.20 0.7709 times
Thu 25 June 2026 115.90 (-9.84%) 130.00 115.00 - 130.00 0.6556 times
Fri 19 June 2026 128.55 (3.46%) 129.85 122.70 - 132.65 1.249 times
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 1.8191 times
Fri 05 June 2026 114.80 (-15.71%) 129.40 105.50 - 129.40 2.2428 times
Fri 29 May 2026 136.20 (-1.73%) 140.00 129.25 - 145.85 0.6297 times
Fri 22 May 2026 138.60 (-7.14%) 149.95 125.35 - 149.95 0.8448 times
Fri 15 May 2026 149.25 (-5.3%) 157.60 142.05 - 161.00 0.6971 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 102.28 and 122.93

Monthly Target 198.02
Monthly Target 2106.53
Monthly Target 3118.66666666667
Monthly Target 4127.18
Monthly Target 5139.32

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 21 July 2026 115.05 (-0.86%) 116.05 110.15 - 130.80 0.4591 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.3107 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.56 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0836 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4322 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9392 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7811 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.3529 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.8577 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.2235 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.1662 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 70.8 and 149.75

Yearly Target 156.05
Yearly Target 285.55
Yearly Target 3135
Yearly Target 4164.5
Yearly Target 5213.95

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 21 July 2026 115.05 (-34.05%) 174.45 105.50 - 184.45 0.4472 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.7238 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.6507 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.1783 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.84 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 115.55
12 day DMA 117.1
20 day DMA 117.59
35 day DMA 118.93
50 day DMA 125.78
100 day DMA 146.55
150 day DMA 164.97
200 day DMA 195.78

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.41115.59115.89
12 day EMA116.48116.74117.06
20 day EMA118.13118.45118.81
35 day EMA122.81123.27123.76
50 day EMA127.48127.99128.52

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.55115.16115.4
12 day SMA117.1117.13117.38
20 day SMA117.59118.26118.88
35 day SMA118.93119.53120.01
50 day SMA125.78126.71127.58
100 day SMA146.55147.29147.94
150 day SMA164.97165.77166.48
200 day SMA195.78196.82197.84

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top