KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 135.8 and 138.8
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 136.73 |
| Intraday Target 3 | 137.86666666667 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 140.87 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (2.7%) | 139.00 | 136.00 - 139.00 | 0.395 times | Thu 21 May 2026 | 134.95 (4.05%) | 125.35 | 125.35 - 136.15 | 0.958 times | Wed 20 May 2026 | 129.70 (-4.21%) | 136.00 | 128.65 - 136.00 | 0.9076 times | Tue 19 May 2026 | 135.40 (-4.58%) | 142.00 | 134.85 - 142.00 | 1.7311 times | Mon 18 May 2026 | 141.90 (-4.92%) | 149.95 | 141.80 - 149.95 | 1.4874 times | Fri 15 May 2026 | 149.25 (-0.76%) | 149.65 | 144.30 - 151.95 | 0.3025 times | Thu 14 May 2026 | 150.40 (2.94%) | 152.00 | 147.05 - 153.40 | 0.563 times | Wed 13 May 2026 | 146.10 (0.9%) | 144.50 | 142.05 - 151.00 | 0.7059 times | Tue 12 May 2026 | 144.80 (-4.67%) | 147.05 | 144.35 - 152.00 | 1.9076 times | Mon 11 May 2026 | 151.90 (-3.62%) | 157.60 | 150.00 - 161.00 | 1.042 times | Fri 08 May 2026 | 157.60 (-2.66%) | 162.15 | 157.60 - 162.50 | 0.563 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 119.68 and 144.28
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 1.205 times | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 0.9943 times | Fri 08 May 2026 | 157.60 (1.94%) | 159.90 | 155.15 - 164.85 | 0.7503 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.5748 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4934 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.8427 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.2863 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.8076 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.6282 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.4175 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.5838 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 112.23 and 151.73
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (-10.35%) | 159.90 | 125.35 - 164.85 | 0.3704 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0722 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.373 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8105 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.674 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0304 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6031 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0558 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0064 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0044 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2808 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 102.43 and 161.53
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 114.48 |
| Yearly Target 3 | 149.46666666667 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 208.57 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (-20.55%) | 174.45 | 125.35 - 184.45 | 0.1605 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.8629 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.7032 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.2734 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 136.11 |
| 12 day DMA | 145.21 |
| 20 day DMA | 150.5 |
| 35 day DMA | 160.15 |
| 50 day DMA | 161.07 |
| 100 day DMA | 175.3 |
| 150 day DMA | 206.16 |
| 200 day DMA | 341.15 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 137.52 | 138.81 |
| 12 day EMA | 143.82 | 144.77 | 146.56 |
| 20 day EMA | 148.92 | 150.01 | 151.6 |
| 35 day EMA | 153.95 | 154.85 | 156.02 |
| 50 day EMA | 158.75 | 159.57 | 160.57 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.11 | 138.24 | 141.33 |
| 12 day SMA | 145.21 | 146.87 | 148.98 |
| 20 day SMA | 150.5 | 152.19 | 153.97 |
| 35 day SMA | 160.15 | 161.26 | 162.65 |
| 50 day SMA | 161.07 | 161.5 | 162.09 |
| 100 day SMA | 175.3 | 176.28 | 177.18 |
| 150 day SMA | 206.16 | 207.33 | 208.56 |
| 200 day SMA | 341.15 | 347.64 | 354.02 |


