KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 113.15 and 125.05
| Intraday Target 1 | 109.45 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 121.35 |
| Intraday Target 4 | 128.75 |
| Intraday Target 5 | 133.25 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (3.63%) | 125.85 | 113.95 - 125.85 | 2.1276 times | Thu 11 June 2026 | 119.90 (4.99%) | 119.90 | 119.90 - 119.90 | 0.1818 times | Wed 10 June 2026 | 114.20 (4.92%) | 108.00 | 107.05 - 114.25 | 1.1419 times | Tue 09 June 2026 | 108.85 (-1.76%) | 111.00 | 106.00 - 114.00 | 0.4019 times | Mon 08 June 2026 | 110.80 (-3.48%) | 118.00 | 109.70 - 118.00 | 0.6252 times | Fri 05 June 2026 | 114.80 (3.38%) | 114.90 | 105.50 - 115.95 | 2.0638 times | Thu 04 June 2026 | 111.05 (-4.96%) | 111.05 | 111.05 - 121.90 | 2.7911 times | Wed 03 June 2026 | 116.85 (-4.96%) | 116.85 | 116.85 - 116.85 | 0.1148 times | Tue 02 June 2026 | 122.95 (-4.98%) | 122.95 | 122.95 - 122.95 | 0.2169 times | Mon 01 June 2026 | 129.40 (-4.99%) | 129.40 | 129.40 - 129.40 | 0.3349 times | Fri 29 May 2026 | 136.20 (3.42%) | 135.00 | 129.60 - 138.00 | 0.4051 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 115.13 and 134.98
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 2.021 times | Fri 05 June 2026 | 114.80 (-15.71%) | 129.40 | 105.50 - 129.40 | 2.4917 times | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.6996 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 0.9385 times | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 0.7744 times | Fri 08 May 2026 | 157.60 (1.94%) | 159.90 | 155.15 - 164.85 | 0.5844 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.4477 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.3843 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.6564 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.0019 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.629 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 102.93 and 126.83
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (-8.77%) | 129.40 | 105.50 - 129.40 | 0.8235 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5469 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0817 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4221 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9172 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7628 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.2978 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.8142 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1949 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1389 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.2684 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 75.4 and 154.35
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 138.06666666667 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 217.02 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (-28.78%) | 174.45 | 105.50 - 184.45 | 0.313 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.7889 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.6753 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.2228 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kore Digital KDL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.1
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 105, while middle bands are at 116 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 120.08 |
| 20 day DMA | 127.42 |
| 35 day DMA | 140.03 |
| 50 day DMA | 150.02 |
| 100 day DMA | 161.04 |
| 150 day DMA | 190.58 |
| 200 day DMA | 235.37 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 115.89 | 113.88 |
| 12 day EMA | 121.44 | 120.93 | 121.12 |
| 20 day EMA | 127.41 | 127.74 | 128.57 |
| 35 day EMA | 138.17 | 138.99 | 140.11 |
| 50 day EMA | 149.42 | 150.45 | 151.7 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 113.71 | 111.94 |
| 12 day SMA | 120.08 | 121.05 | 122.88 |
| 20 day SMA | 127.42 | 128.73 | 130.04 |
| 35 day SMA | 140.03 | 141.35 | 142.98 |
| 50 day SMA | 150.02 | 151.21 | 152.63 |
| 100 day SMA | 161.04 | 161.91 | 162.86 |
| 150 day SMA | 190.58 | 191.64 | 192.74 |
| 200 day SMA | 235.37 | 242.47 | 249.84 |


