ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 159.58 and 168.23

Intraday Target 1158.13
Intraday Target 2161.02
Intraday Target 3166.78333333333
Intraday Target 4169.67
Intraday Target 5175.43

Daily price and volume Kore Digital

Date Closing Open Range Volume
Tue 20 January 2026 163.90 (-4.99%) 172.55 163.90 - 172.55 1.5899 times
Mon 19 January 2026 172.50 (1.2%) 167.20 165.60 - 173.00 0.3938 times
Fri 16 January 2026 170.45 (-3.65%) 173.40 170.00 - 174.90 0.4235 times
Wed 14 January 2026 176.90 (3.6%) 172.00 172.00 - 179.25 1.3224 times
Tue 13 January 2026 170.75 (-0.03%) 170.05 170.05 - 178.45 0.5126 times
Mon 12 January 2026 170.80 (1.36%) 170.00 165.00 - 175.70 1.1293 times
Fri 09 January 2026 168.50 (0.69%) 162.75 159.00 - 175.70 1.7162 times
Thu 08 January 2026 167.35 (-4.18%) 178.00 165.95 - 178.00 1.3001 times
Wed 07 January 2026 174.65 (3.59%) 169.55 167.05 - 177.00 0.7578 times
Tue 06 January 2026 168.60 (-2.94%) 167.05 167.05 - 179.10 0.8544 times
Mon 05 January 2026 173.70 (-3.82%) 184.45 172.05 - 184.45 0.5423 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 159.35 and 168.45

Weekly Target 1157.83
Weekly Target 2160.87
Weekly Target 3166.93333333333
Weekly Target 4169.97
Weekly Target 5176.03

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Tue 20 January 2026 163.90 (-3.84%) 167.20 163.90 - 173.00 0.4037 times
Fri 16 January 2026 170.45 (1.16%) 170.00 165.00 - 179.25 0.6894 times
Fri 09 January 2026 168.50 (-6.7%) 184.45 159.00 - 184.45 1.0523 times
Fri 02 January 2026 180.60 (1.92%) 178.00 167.15 - 181.90 0.6607 times
Fri 26 December 2025 177.20 (-2.85%) 178.75 175.60 - 195.00 1.332 times
Fri 19 December 2025 182.40 (24.59%) 149.15 148.00 - 184.45 1.1597 times
Fri 12 December 2025 146.40 (-1.65%) 163.00 135.20 - 163.70 1.2957 times
Fri 05 December 2025 148.85 (-12.93%) 171.00 148.00 - 171.90 1.1158 times
Fri 28 November 2025 170.95 (-8.97%) 185.40 169.85 - 185.40 0.7756 times
Fri 21 November 2025 187.80 (4.02%) 180.55 165.00 - 192.45 1.515 times
Fri 14 November 2025 180.55 (3.82%) 178.00 167.00 - 197.45 1.2292 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 148.73 and 174.18

Monthly Target 1143.67
Monthly Target 2153.78
Monthly Target 3169.11666666667
Monthly Target 4179.23
Monthly Target 5194.57

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.3785 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.8224 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.6839 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.0602 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.6266 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.0713 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.0211 times
Mon 30 June 2025 317.35 (-3.31%) 312.00 278.10 - 374.90 2.0338 times
Fri 30 May 2025 328.20 (-84.89%) 304.00 292.55 - 330.00 0.285 times
Tue 08 October 2024 2171.90 (42.42%) 2045.00 2037.60 - 2180.00 0.0173 times
Mon 15 July 2024 1525.00 (-6.5%) 1679.80 1480.00 - 1888.05 0.2412 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 148.73 and 174.18

Yearly Target 1143.67
Yearly Target 2153.78
Yearly Target 3169.11666666667
Yearly Target 4179.23
Yearly Target 5194.57

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.075 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.9043 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.7189 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.3018 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.73

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.82 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 170.9
12 day DMA 171.56
20 day DMA 174.98
35 day DMA 167.21
50 day DMA 170.61
100 day DMA 192.56
150 day DMA 227.17
200 day DMA 435.92

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.42172.18172.02
12 day EMA171.04172.34172.31
20 day EMA171.18171.95171.89
35 day EMA171.79172.25172.23
50 day EMA170.67170.95170.89

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.9172.28171.48
12 day SMA171.56172.81172.97
20 day SMA174.98175.9175.94
35 day SMA167.21167.41167.44
50 day SMA170.61170.81170.81
100 day SMA192.56193.55194.51
150 day SMA227.17228.1229.12
200 day SMA435.92440.33444.98

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top