KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 29.1 and 32
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 29.583333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32.48 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 30.55 (21.23%) | 30.55 | 27.65 - 30.55 | 2.851 times | Fri 30 October 2026 | 25.20 (5%) | 25.10 | 25.00 - 25.20 | 0.6706 times | Thu 29 October 2026 | 24.00 (4.8%) | 23.95 | 23.00 - 24.00 | 0.8137 times | Wed 28 October 2026 | 22.90 (4.81%) | 22.25 | 22.00 - 22.90 | 1.6451 times | Tue 27 October 2026 | 21.85 (-1.35%) | 21.05 | 21.05 - 23.25 | 3.7157 times | Mon 26 October 2026 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.0824 times | Fri 23 October 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 0.0784 times | Thu 22 October 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0431 times | Wed 21 October 2026 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0392 times | Mon 19 October 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.0608 times | Fri 16 October 2026 | 28.50 (-4.84%) | 28.50 | 28.50 - 28.50 | 0.1745 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 29.1 and 32
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 30.55 (21.23%) | 30.55 | 27.65 - 30.55 | 1.8051 times | Fri 30 October 2026 | 25.20 (8.15%) | 22.15 | 21.05 - 25.20 | 4.3861 times | Fri 23 October 2026 | 23.30 (-18.25%) | 27.10 | 23.30 - 27.10 | 0.1403 times | Fri 16 October 2026 | 28.50 (-33.18%) | 34.85 | 28.50 - 34.85 | 0.4258 times | Tue 06 October 2026 | 42.65 (-9.64%) | 44.85 | 42.65 - 44.85 | 0.0906 times | Thu 01 October 2026 | 47.20 (-18.41%) | 55.00 | 47.20 - 55.00 | 0.0807 times | Fri 25 September 2026 | 57.85 (-26.54%) | 70.90 | 57.85 - 70.90 | 0.3836 times | Fri 18 September 2026 | 78.75 (-15.73%) | 93.00 | 78.75 - 93.45 | 0.5587 times | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.7883 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.3408 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.6735 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 29.1 and 32
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 30.55 (21.23%) | 30.55 | 27.65 - 30.55 | 0.5058 times | Fri 30 October 2026 | 25.20 (-51.77%) | 47.20 | 21.05 - 47.20 | 1.4222 times | Tue 29 September 2026 | 52.25 (-42.74%) | 91.70 | 52.25 - 95.25 | 0.6648 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 2.0184 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 1.0871 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.6953 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.7243 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.1082 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.5591 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.2148 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 1.0103 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are -55.9 and 107.5
| Yearly Target 1 | -84.72 |
| Yearly Target 2 | -27.08 |
| Yearly Target 3 | 78.683333333333 |
| Yearly Target 4 | 136.32 |
| Yearly Target 5 | 242.08 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 30.55 (-82.49%) | 174.45 | 21.05 - 184.45 | 0.9241 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.4924 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.5634 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.0201 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.28
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 11 points
Upper Bollinger band is at 53 and lower is at 13, while middle bands are at 23 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.48 |
| 20 day DMA | 32.36 |
| 35 day DMA | 52.96 |
| 50 day DMA | 65.27 |
| 100 day DMA | 89.59 |
| 150 day DMA | 112.84 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 24.19 | 23.69 |
| 12 day EMA | 28.54 | 28.17 | 28.71 |
| 20 day EMA | 35.25 | 35.74 | 36.85 |
| 35 day EMA | 48.38 | 49.43 | 50.86 |
| 50 day EMA | 63.67 | 65.02 | 66.64 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 23.22 | 22.84 |
| 12 day SMA | 25.48 | 25.56 | 26.22 |
| 20 day SMA | 32.36 | 33.73 | 35.51 |
| 35 day SMA | 52.96 | 54.67 | 56.5 |
| 50 day SMA | 65.27 | 66.41 | 67.64 |
| 100 day SMA | 89.59 | 90.51 | 91.55 |
| 150 day SMA | 112.84 | 113.62 | 114.39 |
| 200 day SMA | 129.43 | 130.41 | 131.43 |


