KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 113.53 and 117.53
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 118.35 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.05 (0.04%) | 112.35 | 112.00 - 116.00 | 0.8333 times | Mon 20 July 2026 | 115.00 (-1.33%) | 117.10 | 111.15 - 118.45 | 0.5412 times | Fri 17 July 2026 | 116.55 (2.37%) | 113.00 | 110.15 - 118.00 | 0.9364 times | Thu 16 July 2026 | 113.85 (-2.94%) | 121.45 | 111.50 - 121.45 | 2.1048 times | Wed 15 July 2026 | 117.30 (3.71%) | 116.80 | 114.30 - 118.75 | 1.1512 times | Tue 14 July 2026 | 113.10 (-2.67%) | 116.25 | 112.10 - 121.90 | 0.6787 times | Mon 13 July 2026 | 116.20 (0%) | 116.90 | 114.00 - 118.00 | 0.756 times | Fri 10 July 2026 | 116.20 (0.39%) | 115.25 | 115.00 - 118.00 | 1.0825 times | Thu 09 July 2026 | 115.75 (-3.7%) | 117.80 | 115.10 - 120.90 | 0.9536 times | Wed 08 July 2026 | 120.20 (-4.98%) | 126.40 | 120.20 - 126.60 | 0.9622 times | Tue 07 July 2026 | 126.50 (5.86%) | 130.00 | 123.25 - 130.80 | 1.8557 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 109.45 and 116.75
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.05 (-1.29%) | 117.10 | 111.15 - 118.45 | 0.2073 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.8487 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.7321 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.7709 times | Thu 25 June 2026 | 115.90 (-9.84%) | 130.00 | 115.00 - 130.00 | 0.6556 times | Fri 19 June 2026 | 128.55 (3.46%) | 129.85 | 122.70 - 132.65 | 1.249 times | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 1.8191 times | Fri 05 June 2026 | 114.80 (-15.71%) | 129.40 | 105.50 - 129.40 | 2.2428 times | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.6297 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 0.8448 times | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 0.6971 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 102.28 and 122.93
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.05 (-0.86%) | 116.05 | 110.15 - 130.80 | 0.4591 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.3107 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.56 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0836 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4322 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9392 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7811 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.3529 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.8577 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.2235 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1662 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 70.8 and 149.75
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 135 |
| Yearly Target 4 | 164.5 |
| Yearly Target 5 | 213.95 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.05 (-34.05%) | 174.45 | 105.50 - 184.45 | 0.4472 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.7238 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.6507 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.1783 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 117.1 |
| 20 day DMA | 117.59 |
| 35 day DMA | 118.93 |
| 50 day DMA | 125.78 |
| 100 day DMA | 146.55 |
| 150 day DMA | 164.97 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 115.59 | 115.89 |
| 12 day EMA | 116.48 | 116.74 | 117.06 |
| 20 day EMA | 118.13 | 118.45 | 118.81 |
| 35 day EMA | 122.81 | 123.27 | 123.76 |
| 50 day EMA | 127.48 | 127.99 | 128.52 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 115.16 | 115.4 |
| 12 day SMA | 117.1 | 117.13 | 117.38 |
| 20 day SMA | 117.59 | 118.26 | 118.88 |
| 35 day SMA | 118.93 | 119.53 | 120.01 |
| 50 day SMA | 125.78 | 126.71 | 127.58 |
| 100 day SMA | 146.55 | 147.29 | 147.94 |
| 150 day SMA | 164.97 | 165.77 | 166.48 |
| 200 day SMA | 195.78 | 196.82 | 197.84 |


