ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 113.15 and 125.05

Intraday Target 1109.45
Intraday Target 2116.85
Intraday Target 3121.35
Intraday Target 4128.75
Intraday Target 5133.25

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (3.63%) 125.85 113.95 - 125.85 2.1276 times
Thu 11 June 2026 119.90 (4.99%) 119.90 119.90 - 119.90 0.1818 times
Wed 10 June 2026 114.20 (4.92%) 108.00 107.05 - 114.25 1.1419 times
Tue 09 June 2026 108.85 (-1.76%) 111.00 106.00 - 114.00 0.4019 times
Mon 08 June 2026 110.80 (-3.48%) 118.00 109.70 - 118.00 0.6252 times
Fri 05 June 2026 114.80 (3.38%) 114.90 105.50 - 115.95 2.0638 times
Thu 04 June 2026 111.05 (-4.96%) 111.05 111.05 - 121.90 2.7911 times
Wed 03 June 2026 116.85 (-4.96%) 116.85 116.85 - 116.85 0.1148 times
Tue 02 June 2026 122.95 (-4.98%) 122.95 122.95 - 122.95 0.2169 times
Mon 01 June 2026 129.40 (-4.99%) 129.40 129.40 - 129.40 0.3349 times
Fri 29 May 2026 136.20 (3.42%) 135.00 129.60 - 138.00 0.4051 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 115.13 and 134.98

Weekly Target 198.85
Weekly Target 2111.55
Weekly Target 3118.7
Weekly Target 4131.4
Weekly Target 5138.55

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 2.021 times
Fri 05 June 2026 114.80 (-15.71%) 129.40 105.50 - 129.40 2.4917 times
Fri 29 May 2026 136.20 (-1.73%) 140.00 129.25 - 145.85 0.6996 times
Fri 22 May 2026 138.60 (-7.14%) 149.95 125.35 - 149.95 0.9385 times
Fri 15 May 2026 149.25 (-5.3%) 157.60 142.05 - 161.00 0.7744 times
Fri 08 May 2026 157.60 (1.94%) 159.90 155.15 - 164.85 0.5844 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.4477 times
Tue 20 January 2026 163.90 (-3.84%) 167.20 163.90 - 173.00 0.3843 times
Fri 16 January 2026 170.45 (1.16%) 170.00 165.00 - 179.25 0.6564 times
Fri 09 January 2026 168.50 (-6.7%) 184.45 159.00 - 184.45 1.0019 times
Fri 02 January 2026 180.60 (1.92%) 178.00 167.15 - 181.90 0.629 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 102.93 and 126.83

Monthly Target 195.82
Monthly Target 2110.03
Monthly Target 3119.71666666667
Monthly Target 4133.93
Monthly Target 5143.62

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (-8.77%) 129.40 105.50 - 129.40 0.8235 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.5469 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0817 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.4221 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9172 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7628 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.2978 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.8142 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.1949 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.1389 times
Mon 30 June 2025 317.35 (-3.31%) 312.00 278.10 - 374.90 2.2684 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 75.4 and 154.35

Yearly Target 159.12
Yearly Target 291.68
Yearly Target 3138.06666666667
Yearly Target 4170.63
Yearly Target 5217.02

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 12 June 2026 124.25 (-28.78%) 174.45 105.50 - 184.45 0.313 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.7889 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.6753 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.2228 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kore Digital KDL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kore Digital KDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.1

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 12 points

Upper Bollinger band is at 151 and lower is at 105, while middle bands are at 116 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.99 and KoreDigital KDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 115.6
12 day DMA 120.08
20 day DMA 127.42
35 day DMA 140.03
50 day DMA 150.02
100 day DMA 161.04
150 day DMA 190.58
200 day DMA 235.37

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68115.89113.88
12 day EMA121.44120.93121.12
20 day EMA127.41127.74128.57
35 day EMA138.17138.99140.11
50 day EMA149.42150.45151.7

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.6113.71111.94
12 day SMA120.08121.05122.88
20 day SMA127.42128.73130.04
35 day SMA140.03141.35142.98
50 day SMA150.02151.21152.63
100 day SMA161.04161.91162.86
150 day SMA190.58191.64192.74
200 day SMA235.37242.47249.84

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top