Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 163.75 and 180.45
| Intraday Target 1 | 151.03 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 167.73333333333 |
| Intraday Target 4 | 176.47 |
| Intraday Target 5 | 184.43 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 2.0388 times | Thu 08 January 2026 | 167.35 (-4.18%) | 178.00 | 165.95 - 178.00 | 1.5446 times | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 0.9003 times | Tue 06 January 2026 | 168.60 (-2.94%) | 167.05 | 167.05 - 179.10 | 1.015 times | Mon 05 January 2026 | 173.70 (-3.82%) | 184.45 | 172.05 - 184.45 | 0.6443 times | Fri 02 January 2026 | 180.60 (0.95%) | 180.00 | 175.00 - 181.90 | 1.3857 times | Thu 01 January 2026 | 178.90 (2.55%) | 174.45 | 170.70 - 178.90 | 0.2736 times | Wed 31 December 2025 | 174.45 (1.48%) | 171.00 | 167.50 - 175.00 | 0.5737 times | Tue 30 December 2025 | 171.90 (-1.97%) | 178.90 | 167.15 - 178.90 | 0.9797 times | Mon 29 December 2025 | 175.35 (-1.04%) | 178.00 | 173.25 - 180.00 | 0.6443 times | Fri 26 December 2025 | 177.20 (-3.49%) | 183.60 | 175.60 - 186.70 | 0.662 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 151.03 and 176.48
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 170.65 |
| Weekly Target 4 | 182.3 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 0.956 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.6003 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.2102 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.0536 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.1772 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.0137 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.7047 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.3764 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 1.1168 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.7912 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.9794 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 151.03 and 176.48
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.50 (-3.41%) | 174.45 | 159.00 - 184.45 | 0.2118 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8366 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6957 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0959 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6548 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0899 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0388 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.069 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2899 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0176 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2453 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 151.03 and 176.48
| Yearly Target 1 | 145.2 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 170.65 |
| Yearly Target 4 | 182.3 |
| Yearly Target 5 | 196.1 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.50 (-3.41%) | 174.45 | 159.00 - 184.45 | 0.0416 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.9206 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.725 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.3128 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kore Digital KDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.3 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 174.57 |
| 20 day DMA | 172.26 |
| 35 day DMA | 168.34 |
| 50 day DMA | 170.76 |
| 100 day DMA | 198.58 |
| 150 day DMA | 233.3 |
| 200 day DMA | 464.77 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 171.9 | 174.17 |
| 12 day EMA | 172.33 | 173.03 | 174.06 |
| 20 day EMA | 171.75 | 172.09 | 172.59 |
| 35 day EMA | 172.67 | 172.92 | 173.25 |
| 50 day EMA | 171.8 | 171.93 | 172.12 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 172.98 | 175.29 |
| 12 day SMA | 174.57 | 176.41 | 178.2 |
| 20 day SMA | 172.26 | 170.92 | 169.8 |
| 35 day SMA | 168.34 | 168.78 | 169.39 |
| 50 day SMA | 170.76 | 170.94 | 171.17 |
| 100 day SMA | 198.58 | 200.01 | 201.31 |
| 150 day SMA | 233.3 | 234.27 | 235.23 |
| 200 day SMA | 464.77 | 469.2 | 473.38 |
Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
