Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_SM
- Forcast & Targets KDL_SM
- KDL_SM Experts view
- Tomorrow's Movement KDL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 147.8 and 159.4
| Intraday Target 1 | 145.12 |
| Intraday Target 2 | 150.48 |
| Intraday Target 3 | 156.71666666667 |
| Intraday Target 4 | 162.08 |
| Intraday Target 5 | 168.32 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-1.36%) | 158.75 | 151.35 - 162.95 | 0.6842 times | Mon 27 April 2026 | 158.00 (-3.6%) | 160.90 | 153.00 - 160.90 | 0.8271 times | Tue 20 January 2026 | 163.90 (-4.99%) | 172.55 | 163.90 - 172.55 | 1.609 times | Mon 19 January 2026 | 172.50 (1.2%) | 167.20 | 165.60 - 173.00 | 0.3985 times | Fri 16 January 2026 | 170.45 (-3.65%) | 173.40 | 170.00 - 174.90 | 0.4286 times | Wed 14 January 2026 | 176.90 (3.6%) | 172.00 | 172.00 - 179.25 | 1.3383 times | Tue 13 January 2026 | 170.75 (-0.03%) | 170.05 | 170.05 - 178.45 | 0.5188 times | Mon 12 January 2026 | 170.80 (1.36%) | 170.00 | 165.00 - 175.70 | 1.1429 times | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 1.7368 times | Thu 08 January 2026 | 167.35 (-4.18%) | 178.00 | 165.95 - 178.00 | 1.3158 times | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 0.7669 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 147.8 and 159.4
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-4.91%) | 160.90 | 151.35 - 162.95 | 0.3458 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4593 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.7844 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.1973 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.7518 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.5156 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.3195 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.4743 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.2696 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.8825 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.7237 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 147.8 and 159.4
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 156.71666666667 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-4.91%) | 160.90 | 151.35 - 162.95 | 0.0472 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3773 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8199 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6819 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.054 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6217 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0681 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0181 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0277 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2841 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0172 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_SM are 137.05 and 170.15
| Yearly Target 1 | 130.78 |
| Yearly Target 2 | 143.32 |
| Yearly Target 3 | 163.88333333333 |
| Yearly Target 4 | 176.42 |
| Yearly Target 5 | 196.98 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 155.85 (-10.66%) | 174.45 | 151.35 - 184.45 | 0.0842 times | Wed 31 December 2025 | 174.45 (-91.97%) | 304.00 | 135.20 - 374.90 | 1.8999 times | Tue 08 October 2024 | 2171.90 (283.36%) | 594.85 | 594.85 - 2180.00 | 0.7172 times | Fri 29 December 2023 | 566.55 (0%) | 146.50 | 123.25 - 566.55 | 1.2987 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.35
Munafa value: 15 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.62 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 168.19 |
| 20 day DMA | 171.7 |
| 35 day DMA | 167.03 |
| 50 day DMA | 170.06 |
| 100 day DMA | 190.47 |
| 150 day DMA | 225.27 |
| 200 day DMA | 427.52 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 165.61 | 169.42 |
| 12 day EMA | 167 | 169.03 | 171.04 |
| 20 day EMA | 168.66 | 170.01 | 171.27 |
| 35 day EMA | 169.82 | 170.64 | 171.38 |
| 50 day EMA | 169.59 | 170.15 | 170.65 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 168.35 | 170.9 |
| 12 day SMA | 168.19 | 169.68 | 171.56 |
| 20 day SMA | 171.7 | 173.44 | 174.98 |
| 35 day SMA | 167.03 | 167.06 | 167.21 |
| 50 day SMA | 170.06 | 170.35 | 170.61 |
| 100 day SMA | 190.47 | 191.63 | 192.56 |
| 150 day SMA | 225.27 | 226.19 | 227.17 |
| 200 day SMA | 427.52 | 431.74 | 435.92 |
Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
