ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 135.8 and 138.8

Intraday Target 1134.87
Intraday Target 2136.73
Intraday Target 3137.86666666667
Intraday Target 4139.73
Intraday Target 5140.87

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 22 May 2026 138.60 (2.7%) 139.00 136.00 - 139.00 0.395 times
Thu 21 May 2026 134.95 (4.05%) 125.35 125.35 - 136.15 0.958 times
Wed 20 May 2026 129.70 (-4.21%) 136.00 128.65 - 136.00 0.9076 times
Tue 19 May 2026 135.40 (-4.58%) 142.00 134.85 - 142.00 1.7311 times
Mon 18 May 2026 141.90 (-4.92%) 149.95 141.80 - 149.95 1.4874 times
Fri 15 May 2026 149.25 (-0.76%) 149.65 144.30 - 151.95 0.3025 times
Thu 14 May 2026 150.40 (2.94%) 152.00 147.05 - 153.40 0.563 times
Wed 13 May 2026 146.10 (0.9%) 144.50 142.05 - 151.00 0.7059 times
Tue 12 May 2026 144.80 (-4.67%) 147.05 144.35 - 152.00 1.9076 times
Mon 11 May 2026 151.90 (-3.62%) 157.60 150.00 - 161.00 1.042 times
Fri 08 May 2026 157.60 (-2.66%) 162.15 157.60 - 162.50 0.563 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 119.68 and 144.28

Weekly Target 1113.37
Weekly Target 2125.98
Weekly Target 3137.96666666667
Weekly Target 4150.58
Weekly Target 5162.57

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 22 May 2026 138.60 (-7.14%) 149.95 125.35 - 149.95 1.205 times
Fri 15 May 2026 149.25 (-5.3%) 157.60 142.05 - 161.00 0.9943 times
Fri 08 May 2026 157.60 (1.94%) 159.90 155.15 - 164.85 0.7503 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.5748 times
Tue 20 January 2026 163.90 (-3.84%) 167.20 163.90 - 173.00 0.4934 times
Fri 16 January 2026 170.45 (1.16%) 170.00 165.00 - 179.25 0.8427 times
Fri 09 January 2026 168.50 (-6.7%) 184.45 159.00 - 184.45 1.2863 times
Fri 02 January 2026 180.60 (1.92%) 178.00 167.15 - 181.90 0.8076 times
Fri 26 December 2025 177.20 (-2.85%) 178.75 175.60 - 195.00 1.6282 times
Fri 19 December 2025 182.40 (24.59%) 149.15 148.00 - 184.45 1.4175 times
Fri 12 December 2025 146.40 (-1.65%) 163.00 135.20 - 163.70 1.5838 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 112.23 and 151.73

Monthly Target 1103.43
Monthly Target 2121.02
Monthly Target 3142.93333333333
Monthly Target 4160.52
Monthly Target 5182.43

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 22 May 2026 138.60 (-10.35%) 159.90 125.35 - 164.85 0.3704 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0722 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.373 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.8105 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.674 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.0304 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.6031 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.0558 times
Thu 31 July 2025 288.20 (-9.19%) 316.15 270.30 - 342.35 1.0064 times
Mon 30 June 2025 317.35 (-3.31%) 312.00 278.10 - 374.90 2.0044 times
Fri 30 May 2025 328.20 (-84.89%) 304.00 292.55 - 330.00 0.2808 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 102.43 and 161.53

Yearly Target 190.37
Yearly Target 2114.48
Yearly Target 3149.46666666667
Yearly Target 4173.58
Yearly Target 5208.57

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 22 May 2026 138.60 (-20.55%) 174.45 125.35 - 184.45 0.1605 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.8629 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.7032 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.2734 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.46 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 136.11
12 day DMA 145.21
20 day DMA 150.5
35 day DMA 160.15
50 day DMA 161.07
100 day DMA 175.3
150 day DMA 206.16
200 day DMA 341.15

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88137.52138.81
12 day EMA143.82144.77146.56
20 day EMA148.92150.01151.6
35 day EMA153.95154.85156.02
50 day EMA158.75159.57160.57

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.11138.24141.33
12 day SMA145.21146.87148.98
20 day SMA150.5152.19153.97
35 day SMA160.15161.26162.65
50 day SMA161.07161.5162.09
100 day SMA175.3176.28177.18
150 day SMA206.16207.33208.56
200 day SMA341.15347.64354.02

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top