ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 86.75 and 93

Intraday Target 182.02
Intraday Target 285.23
Intraday Target 388.266666666667
Intraday Target 491.48
Intraday Target 594.52

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 21 August 2026 88.45 (-0.11%) 88.30 85.05 - 91.30 0.6662 times
Thu 20 August 2026 88.55 (0%) 91.00 87.20 - 92.60 0.4854 times
Wed 19 August 2026 88.55 (1.14%) 89.00 86.75 - 92.30 0.8939 times
Tue 18 August 2026 87.55 (-4.63%) 89.20 84.95 - 92.55 0.626 times
Mon 17 August 2026 91.80 (-4.72%) 103.80 88.35 - 104.00 1.0077 times
Fri 14 August 2026 96.35 (9.99%) 88.00 88.00 - 96.35 0.9407 times
Thu 13 August 2026 87.60 (1.1%) 86.90 84.75 - 88.95 0.4553 times
Wed 12 August 2026 86.65 (-6.98%) 95.40 84.05 - 95.50 2.2966 times
Tue 11 August 2026 93.15 (-8.09%) 101.40 91.25 - 101.40 2.2096 times
Mon 10 August 2026 101.35 (-1.27%) 104.00 101.05 - 104.50 0.4185 times
Fri 07 August 2026 102.65 (-0.24%) 102.20 101.00 - 105.00 0.626 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_SM are 77.18 and 96.23

Weekly Target 173.42
Weekly Target 280.93
Weekly Target 392.466666666667
Weekly Target 499.98
Weekly Target 5111.52

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 21 August 2026 88.45 (-8.2%) 103.80 84.95 - 104.00 1.261 times
Fri 14 August 2026 96.35 (-6.14%) 104.00 84.05 - 104.50 2.1664 times
Fri 07 August 2026 102.65 (-0.19%) 107.65 101.00 - 108.00 0.9925 times
Fri 31 July 2026 102.85 (-12.95%) 118.20 101.20 - 119.00 1.2565 times
Fri 24 July 2026 118.15 (1.37%) 117.10 111.15 - 118.90 0.5542 times
Fri 17 July 2026 116.55 (0.3%) 116.90 110.15 - 121.90 0.7516 times
Fri 10 July 2026 116.20 (-2.76%) 130.00 115.00 - 130.80 0.6483 times
Fri 03 July 2026 119.50 (3.11%) 111.15 110.25 - 121.20 0.6827 times
Thu 25 June 2026 115.90 (-9.84%) 130.00 115.00 - 130.00 0.5806 times
Fri 19 June 2026 128.55 (3.46%) 129.85 122.70 - 132.65 1.1061 times
Fri 12 June 2026 124.25 (8.23%) 118.00 106.00 - 125.85 1.611 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_SM are 74.28 and 98.23

Monthly Target 169.55
Monthly Target 279
Monthly Target 393.5
Monthly Target 4102.95
Monthly Target 5117.45

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 21 August 2026 88.45 (-14%) 107.65 84.05 - 108.00 1.0163 times
Fri 31 July 2026 102.85 (-11.37%) 116.05 101.20 - 130.80 0.8245 times
Tue 30 June 2026 116.05 (-14.79%) 129.40 105.50 - 132.65 1.2857 times
Fri 29 May 2026 136.20 (-11.9%) 159.90 125.35 - 164.85 0.5493 times
Thu 30 April 2026 154.60 (-5.67%) 160.90 150.00 - 162.95 0.0821 times
Tue 20 January 2026 163.90 (-6.05%) 174.45 159.00 - 184.45 0.424 times
Wed 31 December 2025 174.45 (2.05%) 171.00 135.20 - 195.00 0.9213 times
Fri 28 November 2025 170.95 (0.35%) 170.35 162.00 - 197.45 0.7662 times
Fri 31 October 2025 170.35 (-24.84%) 226.65 140.25 - 233.00 2.3081 times
Tue 30 September 2025 226.65 (-19.02%) 276.00 213.95 - 285.00 1.8224 times
Fri 29 August 2025 279.90 (-2.88%) 292.95 241.20 - 321.00 1.2002 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_SM are 36.05 and 136.45

Yearly Target 118.58
Yearly Target 253.52
Yearly Target 3118.98333333333
Yearly Target 4153.92
Yearly Target 5219.38

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 21 August 2026 88.45 (-49.3%) 174.45 84.05 - 184.45 0.6346 times
Wed 31 December 2025 174.45 (-91.97%) 304.00 135.20 - 374.90 1.6328 times
Tue 08 October 2024 2171.90 (283.36%) 594.85 594.85 - 2180.00 0.6164 times
Fri 29 December 2023 566.55 (0%) 146.50 123.25 - 566.55 1.1162 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 90 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_SM

DMA (daily moving average) of Kore Digital KDL_SM

DMA period DMA value
5 day DMA 88.98
12 day DMA 92.96
20 day DMA 99.11
35 day DMA 106.61
50 day DMA 111.2
100 day DMA 131.91
150 day DMA 145.64
200 day DMA 172.36

EMA (exponential moving average) of Kore Digital KDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3689.8290.45
12 day EMA93.3194.1995.22
20 day EMA97.6298.5899.64
35 day EMA103.37104.25105.17
50 day EMA109.04109.88110.75

SMA (simple moving average) of Kore Digital KDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9890.5690.37
12 day SMA92.9694.5596.04
20 day SMA99.11100.59101.83
35 day SMA106.61107.38108.22
50 day SMA111.2111.71112.12
100 day SMA131.91132.91133.85
150 day SMA145.64146.49147.31
200 day SMA172.36173.38174.31

Videos related to: KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top