Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell
Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell Analysis of Kore Digital Limited KDL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 176.90 | 172.00 | 179.25 | 172.00 |
| 13 Tue Jan | 170.75 | 170.05 | 178.45 | 170.05 |
| 12 Mon Jan | 170.80 | 170.00 | 175.70 | 165.00 |
| 09 Fri Jan | 168.50 | 162.75 | 175.70 | 159.00 |
| 08 Thu Jan | 167.35 | 178.00 | 178.00 | 165.95 |
Stock of Kore Digital Limited closed at 176.90 and it opened at 172.00
It moved inside a range of 172.00 and 179.25
52 week High is 2180.00 and 52 week Low is 135.20
Financial Year High is 2180.00 and Low is 135.20
This year High is 184.45 and Low is 159.00
Kore Digital Limited KDL_SM Daily Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 day returns for Kore Digital Limited KDL_SM have been positive, with total returns of 5, which is 2.91% with investment starting at 171.90.
An investment of 100,000 bucks in Kore Digital Limited would have become 102910 bucks today.
Kore Digital Limited KDL_SM moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
Kore Digital Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kore Digital Limited KDL_SM at this time.
It appears as if Kore Digital Limited KDL_SM gave a large move recently.
Stock of Kore Digital Limited (KDL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kore Digital Limited is bullish for shortterm, and stock might move up till 182.4 or till 190.6. Use a stoploss of 175.6 and if this stock hits its stoploss, then it can fall down till 168.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 4.2
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 4.9
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 3.4
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 10.5 HC: 4.3 LC: 6 OC: 8
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Kore Digital Limited KDL_SM Weekly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 week returns for Kore Digital Limited KDL_SM have been positive, with total returns of 6.55, which is 3.85% with investment starting at 170.35.
An investment of 100,000 bucks in Kore Digital Limited would have become 103850 bucks today.
Kore Digital Limited KDL_SM moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 6.9% of returns per week.
Weekly Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.6 HC: 1.3 LC: 7.2 OC: 5.4
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 16 HC: 9.5 LC: 6 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.8 HC: 0.7 LC: 8.1 OC: 2.2
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 9.1
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 24.6 HC: 1.1 LC: 23.2 OC: 23.7
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited KDL_SM Monthly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 month returns for Kore Digital Limited KDL_SM have been negative, with total returns of -1454.1, which is -89.15% with investment starting at 1631.00.
An investment of 100,000 bucks in Kore Digital Limited would have become 10850 bucks today.
Kore Digital Limited KDL_SM moves in a range of 131.3 points on a month to month basis. This means that a total of approx 131.3 plus points of returns can be expected in a bullish month, and a total of 131.3 minus points can be expected in a bearish month.
This is about 74.22% of returns per month.
Monthly Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 16 HC: 4.3 LC: 11.3 OC: 3.6
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 44.2 HC: 10.1 LC: 31.1 OC: 14
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 21.9 HC: 15.5 LC: 5.5 OC: 15.9
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 66.3 HC: 36.9 LC: 21.5 OC: 2.7
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 33.2 HC: 24.9 LC: 6.7 OC: 3.3
Kore Digital Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


