Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell
Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell Analysis of Kore Digital Limited KDL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 148.85 | 155.00 | 160.00 | 148.00 |
| 04 Thu Dec | 160.10 | 171.90 | 171.90 | 159.35 |
| 03 Wed Dec | 164.75 | 164.20 | 164.75 | 161.50 |
| 02 Tue Dec | 156.95 | 163.25 | 163.25 | 155.10 |
| 01 Mon Dec | 163.25 | 171.00 | 171.00 | 162.40 |
Stock of Kore Digital Limited closed at 148.85 and it opened at 155.00
It moved inside a range of 148.00 and 160.00
52 week High is 2180.00 and 52 week Low is 140.25
Financial Year High is 2180.00 and Low is 140.25
This year High is 374.90 and Low is 140.25
Kore Digital Limited KDL_SM Daily Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 day returns for Kore Digital Limited KDL_SM have been negative, with total returns of -35.25, which is -19.15% with investment starting at 184.10.
An investment of 100,000 bucks in Kore Digital Limited would have become 80850 bucks today.
Kore Digital Limited KDL_SM moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 3.63% of returns per day.
Kore Digital Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kore Digital Limited KDL_SM at this time.
It appears as if Kore Digital Limited KDL_SM gave a large move recently.
Stock of Kore Digital Limited (KDL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kore Digital Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.4, for a target of 163.1 or 173.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 3.2
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 7.9 HC: 7.4 LC: 0.5 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 2 HC: 0 LC: 2 OC: 0.3
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.3 HC: 4 LC: 1.2 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Kore Digital Limited KDL_SM Weekly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 week returns for Kore Digital Limited KDL_SM have been negative, with total returns of -76.1, which is -33.83% with investment starting at 224.95.
An investment of 100,000 bucks in Kore Digital Limited would have become 66170 bucks today.
Kore Digital Limited KDL_SM moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 9.34% of returns per week.
Weekly Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 16.2 HC: 15.5 LC: 0.6 OC: 0.5
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 16.6 HC: 2.5 LC: 13.8 OC: 6.6
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 18.2 HC: 9.4 LC: 8.1 OC: 10.9
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 12.3 HC: 4.6 LC: 7.4 OC: 6.8
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited KDL_SM Monthly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 month returns for Kore Digital Limited KDL_SM have been negative, with total returns of -849.45, which is -85.09% with investment starting at 998.30.
An investment of 100,000 bucks in Kore Digital Limited would have become 14910 bucks today.
Kore Digital Limited KDL_SM moves in a range of 143.1 points on a month to month basis. This means that a total of approx 143.1 plus points of returns can be expected in a bullish month, and a total of 143.1 minus points can be expected in a bearish month.
This is about 96.14% of returns per month.
Monthly Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 16.2 HC: 15.5 LC: 0.6 OC: 0.5
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 21.9 HC: 15.5 LC: 5.5 OC: 15.9
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 66.3 HC: 36.9 LC: 21.5 OC: 2.7
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 33.2 HC: 24.9 LC: 6.7 OC: 3.3
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 33.1 HC: 14.7 LC: 16 OC: 14.7
Kore Digital Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
