Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell
Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell Analysis of Kore Digital Limited KDL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 138.60 | 139.00 | 139.00 | 136.00 |
| 21 Thu May | 134.95 | 125.35 | 136.15 | 125.35 |
| 20 Wed May | 129.70 | 136.00 | 136.00 | 128.65 |
| 19 Tue May | 135.40 | 142.00 | 142.00 | 134.85 |
| 18 Mon May | 141.90 | 149.95 | 149.95 | 141.80 |
Stock of Kore Digital Limited closed at 138.60 and it opened at 139.00
It moved inside a range of 136.00 and 139.00
52 week High is 2180.00 and 52 week Low is 125.35
Financial Year High is 2180.00 and Low is 125.35
This year High is 184.45 and Low is 125.35
Kore Digital Limited KDL_SM Daily Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 day returns for Kore Digital Limited KDL_SM have been negative, with total returns of -23.3, which is -14.39% with investment starting at 161.90.
An investment of 100,000 bucks in Kore Digital Limited would have become 85610 bucks today.
Kore Digital Limited KDL_SM moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
Kore Digital Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kore Digital Limited KDL_SM at this time.
It appears as if Kore Digital Limited KDL_SM gave a large move recently.
Stock of Kore Digital Limited (KDL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kore Digital Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kore Digital Limited stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 128.9 as target. However if you take a buy trade in Kore Digital Limited, then use 140.7 as stoploss and 150.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.6 HC: 0.9 LC: 7.7 OC: 8.6
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.7 HC: 4.9 LC: 0.8 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.8 HC: 5.7 LC: 0.1 OC: 0
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited is forming a DOJI candle
Kore Digital Limited KDL_SM Weekly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 week returns for Kore Digital Limited KDL_SM have been negative, with total returns of -10.25, which is -6.89% with investment starting at 148.85.
An investment of 100,000 bucks in Kore Digital Limited would have become 93110 bucks today.
Kore Digital Limited KDL_SM moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 7.43% of returns per week.
Weekly Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 19.6 HC: 8.2 LC: 10.6 OC: 0
Kore Digital Limited is moving towards a high expiry
Kore Digital Limited is forming a DOJI candle
Candle stick analysis of Kore Digital Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 13.3 HC: 7.9 LC: 5.1 OC: 2.2
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 3.1
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.6 HC: 5.4 LC: 3.1 OC: 1.3
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 5.6 HC: 5.6 LC: 0 OC: 3.5
Kore Digital Limited is moving towards a low expiry
Kore Digital Limited KDL_SM Monthly Analysis to buy or sell
As per my analysis of Kore Digital Limited KDL_SM, 12 month returns for Kore Digital Limited KDL_SM have been negative, with total returns of -2033.3, which is -93.62% with investment starting at 2171.90.
An investment of 100,000 bucks in Kore Digital Limited would have become 6380 bucks today.
Kore Digital Limited KDL_SM moves in a range of 75 points on a month to month basis. This means that a total of approx 75 plus points of returns can be expected in a bullish month, and a total of 75 minus points can be expected in a bearish month.
This is about 54.11% of returns per month.
Monthly Candle Stick analysis of Kore Digital Limited KDL_SM
Candle stick analysis of Kore Digital Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 31.5 HC: 18.9 LC: 10.6 OC: 3.1
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 8.6 HC: 5.4 LC: 3.1 OC: 1.3
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 16 HC: 12.5 LC: 3.1 OC: 3.6
Kore Digital Limited is moving towards a low expiry
Candle stick analysis of Kore Digital Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 44.2 HC: 10.1 LC: 31.1 OC: 14
Kore Digital Limited is moving towards a high expiry
Candle stick analysis of Kore Digital Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kore Digital Limited are:
HL: 21.9 HC: 15.5 LC: 5.5 OC: 15.9
Kore Digital Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kore Digital Limited KDL_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
